Well Historical Data

WELL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2018 $ 0.0266
+0.00%
$ 39.95 million $ 5,591
Nov 16, 2018 $ 0.00695
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00786
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00564
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00462
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0384
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0385
+0.00%
$ -- $ 6,401
Nov 6, 2018 $ 0.00812
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00607
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00442
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00362
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00432
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00396
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00366
+0.00%
$ -- $ 6,314
Oct 28, 2018 $ 0.00285
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00286
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00353
+0.00%
$ -- $ 6,472
Oct 22, 2018 $ 0.00457
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00175
+0.00%
$ -- $ 6,478
Oct 19, 2018 $ 0.00468
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00468
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00515
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00509
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00304
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00329
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00489
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00315
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00361
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0051
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00508
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00505
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00683
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00625
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00995
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00701
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0092
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0112
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0114
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00907
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00879
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00689
+0.00%
$ -- $ 6,519
Download