Well Historical Data

WELL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 10, 2019 $ 0.000189
-1.53%
$ 283,408 $ 1
Dec 9, 2019 $ 0.000192
-1.14%
$ 287,774 $ 1
Oct 19, 2019 $ 0.00177
-1.01%
$ 2.65 million $ 26
Oct 18, 2019 $ 0.00179
-1.81%
$ 2.68 million $ 27
Oct 17, 2019 $ 0.00182
-88.27%
$ 2.73 million $ 27
Oct 16, 2019 $ 0.0155
-1.78%
$ 23.25 million $ 32
Oct 15, 2019 $ 0.0158
-2.03%
$ 23.68 million $ 32
Oct 14, 2019 $ 0.0161
+1.46%
$ 24.17 million $ 33
Oct 13, 2019 $ 0.0159
+0.82%
$ 23.82 million $ 33
Oct 12, 2019 $ 0.0158
-0.37%
$ 23.67 million $ 32
Oct 11, 2019 $ 0.0158
+5.64%
$ 23.77 million $ 33
Oct 10, 2019 $ 0.015
-1.81%
$ 22.49 million $ 76
Oct 9, 2019 $ 0.0152
+481.35%
$ 22.84 million $ 78
Oct 8, 2019 $ 0.00261
+163.74%
$ 3.92 million $ 3,211
Aug 31, 2019 $ 0.0000841
-0.58%
$ 126,193 $ 1
Aug 27, 2019 $ 0.0000941
-0.22%
$ 141,204 $ 2
Aug 26, 2019 $ 0.000094
-4.12%
$ 141,045 $ 2
Aug 25, 2019 $ 0.000098
-42.83%
$ 147,064 $ 2
Aug 24, 2019 $ 0.000171
-79.99%
$ 257,226 $ 0
Aug 23, 2019 $ 0.000857
+1.86%
$ 1.29 million $ 0.1
Aug 22, 2019 $ 0.000841
+2.15%
$ 1.26 million $ 0.1
Aug 11, 2019 $ 0.000104
+1.58%
$ 155,979 $ 15
Aug 10, 2019 $ 0.000102
-1.28%
$ 153,557 $ 15
Aug 9, 2019 $ 0.000104
-0.27%
$ 155,895 $ 15
Jul 14, 2019 $ 0.000403
-0.27%
$ 604,822 $ 2
Jul 13, 2019 $ 0.000404
-1.31%
$ 606,489 $ 2
Jul 12, 2019 $ 0.00041
+1.24%
$ 614,563 $ 2
Jul 11, 2019 $ 0.000405
-6.01%
$ 607,003 $ 180
Jul 10, 2019 $ 0.000431
+41.03%
$ 645,807 $ 129
Jul 9, 2019 $ 0.000305
-1.00%
$ 457,921 $ 26
Jul 8, 2019 $ 0.000308
+0.29%
$ 462,535 $ 26
Jul 5, 2019 $ 0.000314
+1.14%
$ 470,258 $ 13
Jul 4, 2019 $ 0.00031
-5.55%
$ 464,925 $ 12
Jul 3, 2019 $ 0.000328
+42.66%
$ 492,402 $ 136
Jul 2, 2019 $ 0.00023
-0.30%
$ 345,175 $ 133
Jun 30, 2019 $ 0.000251
-0.38%
$ 376,458 $ 10
Jun 29, 2019 $ 0.000252
+2.21%
$ 377,995 $ 10
Jun 28, 2019 $ 0.000247
-18.09%
$ 369,809 $ 31
Jun 27, 2019 $ 0.000275
-7.77%
$ 412,006 $ 44
Jun 26, 2019 $ 0.000298
+2.31%
$ 446,714 $ 48
Jun 24, 2019 $ 0.000394
-0.12%
$ 591,600 $ 17
Jun 23, 2019 $ 0.000395
-6.08%
$ 592,354 $ 17
Jun 22, 2019 $ 0.000421
+3.41%
$ 630,760 $ 10
Jun 20, 2019 $ 0.000373
+0.14%
$ 559,923 $ 29
Jun 19, 2019 $ 0.000373
+1.38%
$ 559,139 $ 28
Jun 17, 2019 $ 0.000372
+0.01%
$ 557,708 $ 25
Jun 16, 2019 $ 0.000372
+27.05%
$ 557,689 $ 40
Jun 15, 2019 $ 0.000293
+0.24%
$ 438,966 $ 15
Jun 12, 2019 $ 0.000204
+4.31%
$ 305,726 $ 38
Download