Kalima Token Historical Data

KLX
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0000942
-3.37%
$ -- $ 200,191
Jul 10 $ 0.0000976
+1.37%
$ 15.62 million $ 430,421
Jul 3 $ 0.0000963
+0.85%
$ 15.41 million $ 418,328
Jun 26 $ 0.0000955
-1.45%
$ 15.28 million $ 436,761
Jun 19 $ 0.0000954
+0.04%
$ 15.5 million $ 290,125
Jun 12 $ 0.0000953
-0.42%
$ 15.26 million $ 213,568
Jun 5 $ 0.0000955
-0.51%
$ 15.31 million $ 284,610
May 29 $ 0.000096
-1.48%
$ 15.36 million $ 427,340
May 22 $ 0.0000989
-0.40%
$ 15.56 million $ 365,109
May 15 $ 0.0000975
-7.82%
$ 15.89 million $ 379,273
May 8 $ 0.0000992
+3.56%
$ 16.93 million $ 369,220
May 1 $ 0.0000957
-1.54%
$ 15.31 million $ 614,150
Apr 24 $ 0.0000981
-0.06%
$ 15.52 million $ 850,804
Apr 17 $ 0.0000972
-0.69%
$ 15.73 million $ 878,496
Apr 10 $ 0.0000975
-2.11%
$ 15.64 million $ 933,832
Apr 3 $ 0.0000995
-12.22%
$ 15.92 million $ 1.05 million
Mar 27 $ 0.000113
+16.74%
$ 18.12 million $ 1.08 million
Mar 20 $ 0.000096
-15.94%
$ 15.51 million $ 875,098
Mar 13 $ 0.000114
+44.62%
$ 18.41 million $ 853,183
Mar 6 $ 0.0000773
-26.51%
$ 12.59 million $ 727,102
Feb 27 $ 0.000105
-2.90%
$ 16.81 million $ 658,282
Feb 20 $ 0.000109
-11.66%
$ 17.39 million $ 638,271
Feb 13 $ 0.000123
-46.61%
$ 19.7 million $ 2.71 million
Feb 6 $ 0.000231
-4.26%
$ 36.92 million $ 600,039
Download