Kalima Token Historical Data

KLX
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.0000942
-2.37%
$ -- $ 31,541
Jul 20, 2023 $ 0.0000965
-3.09%
$ 15.44 million $ 39,479
Jul 19, 2023 $ 0.0000995
-0.26%
$ 15.92 million $ 38,652
Jul 18, 2023 $ 0.0000998
+0.28%
$ 15.96 million $ 44,144
Jul 17, 2023 $ 0.0000995
+2.00%
$ 15.91 million $ 46,376
Jul 16, 2023 $ 0.0000976
+2.04%
$ 15.62 million $ 64,205
Jul 15, 2023 $ 0.0000957
+0.01%
$ 15.32 million $ 60,959
Jul 14, 2023 $ 0.0000956
+0.49%
$ 15.3 million $ 60,309
Jul 13, 2023 $ 0.0000949
-0.58%
$ 15.18 million $ 53,716
Jul 12, 2023 $ 0.0000954
+0.02%
$ 15.27 million $ 69,412
Jul 11, 2023 $ 0.0000955
-0.41%
$ 15.29 million $ 56,748
Jul 10, 2023 $ 0.000096
-0.28%
$ 15.36 million $ 65,072
Jul 9, 2023 $ 0.0000963
+0.08%
$ 15.41 million $ 62,029
Jul 8, 2023 $ 0.0000962
+0.01%
$ 15.39 million $ 58,564
Jul 7, 2023 $ 0.0000962
-0.54%
$ 15.39 million $ 59,668
Jul 6, 2023 $ 0.0000965
+1.02%
$ 15.44 million $ 60,164
Jul 5, 2023 $ 0.0000955
-0.43%
$ 15.28 million $ 66,138
Jul 4, 2023 $ 0.0000959
+0.39%
$ 15.35 million $ 56,451
Jul 3, 2023 $ 0.0000953
-0.24%
$ 15.24 million $ 55,314
Jul 2, 2023 $ 0.0000955
+0.09%
$ 15.28 million $ 64,863
Jul 1, 2023 $ 0.0000954
+0.08%
$ 15.26 million $ 59,303
Jun 30, 2023 $ 0.0000953
-1.59%
$ 15.25 million $ 65,523
Jun 29, 2023 $ 0.0000968
+1.23%
$ 15.49 million $ 60,605
Jun 28, 2023 $ 0.0000957
+0.31%
$ 15.31 million $ 68,399
Jun 27, 2023 $ 0.0000954
+0.93%
$ 15.26 million $ 58,256
Jun 26, 2023 $ 0.0000945
-2.50%
$ 15.12 million $ 59,814
Jun 25, 2023 $ 0.0000969
+1.38%
$ 15.5 million $ 65,202
Jun 24, 2023 $ 0.0000954
+0.13%
$ 15.26 million $ 67,549
Jun 23, 2023 $ 0.0000953
+0.20%
$ 15.24 million $ 62,512
Jun 22, 2023 $ 0.0000951
-0.37%
$ 15.22 million $ 57,906
Jun 21, 2023 $ 0.0000954
+0.20%
$ 15.26 million $ 43,086
Jun 20, 2023 $ 0.0000951
+0.06%
$ 15.21 million $ 39,123
Jun 19, 2023 $ 0.0000951
-0.23%
$ 15.22 million $ 19,948
Jun 18, 2023 $ 0.0000953
+0.00%
$ 15.26 million $ 40,114
Jun 17, 2023 $ 0.0000953
+0.12%
$ 15.26 million $ 40,852
Jun 16, 2023 $ 0.0000952
+0.08%
$ 15.24 million $ 40,070
Jun 15, 2023 $ 0.0000952
+0.00%
$ 15.24 million $ 45,775
Jun 14, 2023 $ 0.0000952
-0.22%
$ 15.24 million $ 20,406
Jun 13, 2023 $ 0.0000955
-0.06%
$ 15.27 million $ 31,174
Jun 12, 2023 $ 0.0000954
-0.33%
$ 15.27 million $ 35,291
Jun 11, 2023 $ 0.0000957
+0.01%
$ 15.31 million $ 34,510
Jun 10, 2023 $ 0.0000955
+0.56%
$ 15.28 million $ 51,756
Jun 9, 2023 $ 0.0000949
-1.11%
$ 15.19 million $ 39,918
Jun 8, 2023 $ 0.0000957
-0.36%
$ 15.3 million $ 58,415
Jun 7, 2023 $ 0.0000955
+0.03%
$ 15.29 million $ 62,097
Jun 6, 2023 $ 0.0000959
+0.62%
$ 15.34 million $ 33,483
Jun 5, 2023 $ 0.0000956
-0.44%
$ 15.29 million $ 38,942
Jun 4, 2023 $ 0.000096
-0.13%
$ 15.36 million $ 66,206
Jun 3, 2023 $ 0.0000956
+0.12%
$ 15.3 million $ 57,991
Jun 2, 2023 $ 0.0000958
+0.69%
$ 15.33 million $ 62,166
Download