LightForge Historical Data

LTFG Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.0000201
+0.28%
$ 1,917 $ 0.001
Apr 18, 2022 $ 0.0000393
-2.51%
$ -- $ 0.1
Apr 17, 2022 $ 0.0000404
-4.22%
$ -- $ 0.1
Apr 12, 2022 $ 0.0000387
+1.85%
$ -- $ 0
Apr 11, 2022 $ 0.0000379
-7.37%
$ -- $ 0
Apr 10, 2022 $ 0.0000411
-0.64%
$ -- $ 0
Mar 18, 2022 $ 0.0000219
-0.55%
$ -- $ 0.01
Mar 17, 2022 $ 0.000022
-0.21%
$ -- $ 0.01
Mar 16, 2022 $ 0.0000214
+0.23%
$ -- $ 0
Mar 15, 2022 $ 0.0000214
+1.13%
$ -- $ 0
Mar 14, 2022 $ 0.0000211
+3.71%
$ -- $ 0
Mar 13, 2022 $ 0.0000204
-3.33%
$ -- $ 0.01
Mar 12, 2022 $ 0.0000212
-0.05%
$ -- $ 0.01
Mar 11, 2022 $ 0.0000207
+0.99%
$ -- $ 0.01
Mar 10, 2022 $ 0.0000205
+1.49%
$ -- $ 0.01
Mar 8, 2022 $ 0.0000202
+2.28%
$ -- $ 0
Mar 7, 2022 $ 0.0000197
-1.41%
$ -- $ 0
Mar 6, 2022 $ 0.0000206
-1.78%
$ -- $ 0.01
Mar 5, 2022 $ 0.000021
+0.03%
$ -- $ 0.01
Mar 4, 2022 $ 0.0000215
-3.58%
$ -- $ 0
Mar 3, 2022 $ 0.0000223
-0.43%
$ -- $ 0
Mar 2, 2022 $ 0.0000226
+0.16%
$ -- $ 0.01
Mar 1, 2022 $ 0.0000225
-0.37%
$ -- $ 0.01
Feb 27, 2022 $ 0.0000219
+1.08%
$ -- $ 0
Feb 26, 2022 $ 0.0000216
-0.94%
$ -- $ 0
Feb 25, 2022 $ 0.0000218
+5.68%
$ -- $ 0.01
Feb 24, 2022 $ 0.0000196
-7.15%
$ -- $ 0
Feb 23, 2022 $ 0.0000212
-1.46%
$ -- $ 21
Feb 22, 2022 $ 0.0000215
+4.13%
$ -- $ 0
Feb 21, 2022 $ 0.0000206
-7.69%
$ -- $ 0
Feb 19, 2022 $ 0.0000232
+0.99%
$ -- $ 0
Feb 18, 2022 $ 0.000023
-2.92%
$ -- $ 2
Feb 16, 2022 $ 0.000026
-1.05%
$ -- $ 0.01
Feb 15, 2022 $ 0.0000263
+5.43%
$ -- $ 0.01
Feb 14, 2022 $ 0.000025
+1.13%
$ -- $ 0
Feb 11, 2022 $ 0.0000266
-1.08%
$ -- $ 0
Feb 10, 2022 $ 0.000027
-3.54%
$ -- $ 3
Feb 9, 2022 $ 0.000028
+1.76%
$ -- $ 0
Feb 4, 2022 $ 0.0000225
+1.56%
$ -- $ 0.01
Feb 3, 2022 $ 0.000022
+1.62%
$ -- $ 0.01
Feb 2, 2022 $ 0.0000217
-5.22%
$ -- $ 0
Feb 1, 2022 $ 0.0000223
+1.57%
$ -- $ 0
Jan 31, 2022 $ 0.0000219
+4.61%
$ -- $ 0
Jan 28, 2022 $ 0.0000216
+0.82%
$ -- $ 0
Jan 27, 2022 $ 0.0000214
-0.90%
$ -- $ 0
Jan 25, 2022 $ 0.0000217
-1.03%
$ -- $ 0
Jan 24, 2022 $ 0.0000219
+4.82%
$ -- $ 0
Jan 22, 2022 $ 0.0000214
-7.09%
$ -- $ 0
Jan 21, 2022 $ 0.0000228
-7.27%
$ -- $ 0
Jan 18, 2022 $ 0.0000286
-5.93%
$ -- $ 0