LightForge Historical Data

LTFG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $0.0000533
+0.45%
$-- $0
Jun 8, 2021 $0.0000531
-1.37%
$-- $0
Jun 7, 2021 $0.000134
+2.49%
$-- $0
Jun 6, 2021 $0.00013
-0.60%
$-- $0
Jun 5, 2021 $0.0000526
-5.28%
$-- $0
Jun 4, 2021 $0.0000556
+6.71%
$-- $30
May 26, 2021 $0.0000701
+9.81%
$-- $0
May 25, 2021 $0.0000636
+1.67%
$-- $0
May 24, 2021 $0.0000628
+24.59%
$-- $0
May 23, 2021 $0.0000502
-4.17%
$-- $0
May 17, 2021 $0.0000974
-8.74%
$-- $0.01
May 16, 2021 $0.000107
-3.52%
$-- $3
May 14, 2021 $0.000117
+2.34%
$-- $0
May 13, 2021 $0.000114
-0.55%
$-- $0
May 12, 2021 $0.000138
-2.25%
$-- $0
May 11, 2021 $0.000142
-5.74%
$-- $2
May 10, 2021 $0.000151
-48.48%
$-- $10
May 9, 2021 $0.000293
+14.35%
$-- $0
May 8, 2021 $0.000157
-0.58%
$-- $0
May 7, 2021 $0.000158
-2.47%
$-- $0
May 6, 2021 $0.00026
-4.24%
$-- $0
May 5, 2021 $0.000271
+100.31%
$-- $0
May 4, 2021 $0.000136
-43.33%
$-- $55
Apr 29, 2021 $0.000211
+0.17%
$-- $0
Apr 28, 2021 $0.000211
-0.46%
$-- $0
Apr 27, 2021 $0.000211
+143.54%
$-- $0
Apr 26, 2021 $0.0000864
-56.67%
$-- $12
Apr 21, 2021 $0.000217
-1.09%
$-- $0
Apr 20, 2021 $0.00022
+109.04%
$-- $0
Apr 19, 2021 $0.000105
-54.27%
$-- $0
Apr 18, 2021 $0.000231
+5.00%
$-- $0
Apr 17, 2021 $0.0001
-0.31%
$-- $0
Apr 16, 2021 $0.000101
+9.57%
$-- $3
Apr 15, 2021 $0.0000922
-59.71%
$-- $0
Apr 12, 2021 $0.000214
-0.49%
$-- $0
Apr 11, 2021 $0.000216
+0.44%
$-- $8
Apr 10, 2021 $0.000213
+206.80%
$-- $0.1
Apr 9, 2021 $0.0000694
-63.58%
$-- $19
Apr 8, 2021 $0.000189
+1.30%
$-- $0
Apr 7, 2021 $0.000187
-8.11%
$-- $0
Apr 3, 2021 $0.0000783
-0.63%
$-- $0.0001
Apr 2, 2021 $0.0000788
+24.92%
$-- $0.0001
Apr 1, 2021 $0.0000632
-62.71%
$-- $20
Mar 30, 2021 $0.0000549
+0.64%
$-- $6
Mar 29, 2021 $0.0000545
-3.69%
$-- $7
Mar 22, 2021 $0.000172
-0.48%
$-- $0.0001
Mar 21, 2021 $0.000173
-1.43%
$-- $0.0001
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 11, 2021 $0.000179
-0.69%
$-- $0
Mar 10, 2021 $0.00018
+268.33%
$-- $0