LightForge Historical Data

LTFG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $0.000049
+2.39%
$-- $2
Mar 4, 2021 $0.000167
-1.98%
$-- $0
Mar 3, 2021 $0.000171
+6.32%
$-- $5
Mar 2, 2021 $0.00016
+29.44%
$-- $89
Feb 28, 2021 $0.0000267
-3.42%
$-- $0
Feb 27, 2021 $0.0000276
-3.25%
$-- $0
Feb 19, 2021 $0.000171
+5.93%
$-- $0
Feb 18, 2021 $0.000161
-0.14%
$-- $0
Feb 17, 2021 $0.000148
-0.01%
$-- $0
Feb 16, 2021 $0.000148
-2.14%
$-- $0
Dec 31, 2020 $0.0000898
-3.85%
$-- $0
Dec 30, 2020 $0.0000933
+2.64%
$-- $0
Dec 28, 2020 $0.0000221
-10.82%
$-- $0
Dec 27, 2020 $0.0000243
-3.27%
$-- $0
Dec 26, 2020 $0.0000246
-1.54%
$-- $0
Dec 24, 2020 $0.0000177
+2.68%
$-- $0
Dec 23, 2020 $0.0000173
-8.48%
$-- $0
Dec 21, 2020 $0.000107
-1.45%
$-- $0
Dec 20, 2020 $0.000107
-2.74%
$-- $0
Dec 18, 2020 $0.0000152
+2.40%
$-- $0
Dec 17, 2020 $0.0000142
-36.13%
$-- $11
Dec 16, 2020 $0.0000257
+0.34%
$-- $0
Dec 15, 2020 $0.0000261
-0.38%
$-- $1
Dec 13, 2020 $0.0000263
-0.63%
$-- $0
Dec 12, 2020 $0.0000245
-16.50%
$-- $3
Dec 5, 2020 $0.0000326
+3.49%
$-- $0
Dec 4, 2020 $0.0000313
-7.91%
$-- $0
Nov 27, 2020 $0.0000717
+2.05%
$-- $0
Nov 26, 2020 $0.0000702
-14.06%
$-- $0
Nov 25, 2020 $0.0000818
+0.73%
$-- $0
Nov 14, 2020 $0.0000743
-3.28%
$-- $0.0001
Nov 13, 2020 $0.0000768
+282.77%
$-- $0.001
Nov 12, 2020 $0.0000201
+1.43%
$-- $0
Nov 10, 2020 $0.0000694
-0.99%
$-- $0.001
Nov 9, 2020 $0.0000701
-2.73%
$-- $0.001
Nov 8, 2020 $0.0000721
+0.92%
$-- $0.001
Nov 7, 2020 $0.0000191
-2.36%
$-- $0
Nov 6, 2020 $0.0000196
+1.06%
$-- $0
Nov 5, 2020 $0.0000687
+6.30%
$-- $0
Nov 4, 2020 $0.0000646
+3.23%
$-- $0
Oct 21, 2020 $0.000063
+11.57%
$-- $0.001
Oct 20, 2020 $0.0000565
-5.45%
$-- $0
Oct 19, 2020 $0.0000597
+0.81%
$-- $0.001
Oct 18, 2020 $0.0000592
+0.25%
$-- $0.001
Oct 14, 2020 $0.0000619
-0.87%
$-- $1
Oct 13, 2020 $0.0000624
-0.73%
$-- $1
Oct 12, 2020 $0.000062
-1.45%
$-- $0.001
Oct 11, 2020 $0.000063
+3.66%
$-- $0.001
Oct 10, 2020 $0.0000607
+62.72%
$-- $0.001
Oct 9, 2020 $0.0000373
+0.08%
$-- $0.00001