Dream Token Historical Data

DRM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.461
+0.00%
$ 460.8 million $ 57
Aug 31, 2024 $ 0.461
-0.30%
$ 460.8 million $ 103
Aug 30, 2024 $ 0.462
+0.13%
$ 462.2 million $ 62
Aug 29, 2024 $ 0.462
+0.17%
$ 461.6 million $ 27
Aug 27, 2024 $ 0.462
+0.00%
$ -- $ 0
Aug 26, 2024 $ 0.462
+0.00%
$ 462.4 million $ 0
Aug 25, 2024 $ 0.462
+0.00%
$ 462.4 million $ 10
Aug 23, 2024 $ 0.462
+0.00%
$ -- $ 81
Aug 22, 2024 $ 0.462
+0.15%
$ 461.8 million $ 4,683
Aug 21, 2024 $ 0.461
-0.19%
$ 461.4 million $ 6,917
Aug 20, 2024 $ 0.462
+0.13%
$ 462.3 million $ 7,990
Aug 19, 2024 $ 0.462
+0.02%
$ 462.3 million $ 7,297
Aug 18, 2024 $ 0.462
+0.26%
$ 462.3 million $ 7,821
Aug 17, 2024 $ 0.462
-0.02%
$ 461.5 million $ 7,536
Aug 16, 2024 $ 0.461
-0.09%
$ 461.2 million $ 7,326
Aug 15, 2024 $ 0.462
+0.13%
$ 462 million $ 7,605
Aug 14, 2024 $ 0.462
+0.00%
$ 461.5 million $ 7,338
Aug 13, 2024 $ 0.461
-0.19%
$ 461 million $ 7,184
Aug 12, 2024 $ 0.462
+0.26%
$ 462.2 million $ 7,688
Aug 11, 2024 $ 0.461
-0.22%
$ 460.8 million $ 7,328
Aug 10, 2024 $ 0.462
+0.09%
$ 461.7 million $ 9,190
Aug 9, 2024 $ 0.461
-0.15%
$ 461.4 million $ 25,313
Aug 8, 2024 $ 0.462
+1.69%
$ 462.1 million $ 26,976
Aug 7, 2024 $ 0.462
+0.63%
$ 461.7 million $ 27,289
Aug 6, 2024 $ 0.458
-0.82%
$ 458.1 million $ 28,484
Aug 5, 2024 $ 0.462
-0.67%
$ 462.2 million $ 26,791
Aug 4, 2024 $ 0.465
+0.06%
$ 465.4 million $ 28,823
Aug 3, 2024 $ 0.465
+0.13%
$ 464.9 million $ 29,232
Aug 2, 2024 $ 0.464
-0.32%
$ 463.9 million $ 26,564
Aug 1, 2024 $ 0.465
+0.24%
$ 465.2 million $ 31,357
Jul 31, 2024 $ 0.464
-0.04%
$ 463.7 million $ 42,577
Jul 30, 2024 $ 0.465
-1.02%
$ 464.9 million $ 42,794
Jul 29, 2024 $ 0.474
-0.38%
$ 473.6 million $ 42,409
Jul 28, 2024 $ 0.476
+0.19%
$ 476.2 million $ 38,875
Jul 27, 2024 $ 0.476
+0.04%
$ 476.5 million $ 44,022
Jul 26, 2024 $ 0.476
+0.53%
$ 475.9 million $ 41,421
Jul 25, 2024 $ 0.475
+0.76%
$ 475.3 million $ 30,187
Jul 24, 2024 $ 0.473
-0.27%
$ 472.7 million $ 25,544
Jul 23, 2024 $ 0.474
-0.19%
$ 473.6 million $ 27,832
Jul 22, 2024 $ 0.474
+0.13%
$ 474.3 million $ 26,482
Jul 21, 2024 $ 0.474
-0.29%
$ 474.2 million $ 26,460
Jul 20, 2024 $ 0.479
+0.52%
$ 479.3 million $ 24,747
Jul 19, 2024 $ 0.475
-1.04%
$ 474.8 million $ 26,112
Jul 18, 2024 $ 0.481
+0.23%
$ 480.9 million $ 31,330
Jul 17, 2024 $ 0.481
+0.35%
$ 480.9 million $ 36,238
Jul 16, 2024 $ 0.478
-0.52%
$ 478.1 million $ 38,934
Jul 15, 2024 $ 0.479
+0.02%
$ 479.4 million $ 36,339
Jul 14, 2024 $ 0.481
-0.04%
$ 480.6 million $ 37,643
Jul 13, 2024 $ 0.48
+0.15%
$ 479.8 million $ 39,031
Jul 12, 2024 $ 0.482
+0.58%
$ 481.8 million $ 35,555