Dream Token Historical Data

DRM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $0.481
+0.29%
$481.3 million $40,248
Jul 10, 2024 $0.481
+0.02%
$481.3 million $40,752
Jul 9, 2024 $0.481
+0.15%
$481.2 million $40,989
Jul 8, 2024 $0.482
+0.40%
$482.1 million $41,057
Jul 7, 2024 $0.482
-1.87%
$481.8 million $41,776
Jul 6, 2024 $0.493
-0.84%
$493.2 million $45,502
Jul 5, 2024 $0.497
-0.04%
$497.1 million $44,400
Jul 4, 2024 $0.497
+0.02%
$497.3 million $44,841
Jul 3, 2024 $0.497
+0.02%
$497.5 million $36,513
Jul 2, 2024 $0.498
+0.00%
$497.6 million $41,991
Jul 1, 2024 $0.497
-0.02%
$497.2 million $43,203
Jun 30, 2024 $0.498
+0.08%
$497.6 million $44,387
Jun 29, 2024 $0.497
+0.08%
$497.2 million $46,262
Jun 28, 2024 $0.497
-0.78%
$496.7 million $7,830
Jun 27, 2024 $0.501
-0.12%
$500.6 million $14,807
Jun 26, 2024 $0.501
+0.04%
$500.8 million $42,635
Jun 25, 2024 $0.501
+0.26%
$500.7 million $32,689
Jun 24, 2024 $0.499
-1.77%
$499.4 million $23,298
Jun 23, 2024 $0.508
-0.68%
$507.9 million $30,702
Jun 22, 2024 $0.511
-0.08%
$511.4 million $496
Jun 21, 2024 $0.511
-0.02%
$511 million $483
Jun 20, 2024 $0.511
-0.31%
$511.1 million $653
Jun 19, 2024 $0.513
+0.23%
$512.7 million $705
Jun 18, 2024 $0.513
+0.00%
$512.6 million $172
Jun 17, 2024 $0.513
+0.04%
$512.6 million $30,286
Jun 16, 2024 $0.512
-0.31%
$512.3 million $17,863
Jun 15, 2024 $0.514
+0.49%
$513.7 million $45,623
Jun 14, 2024 $0.511
+0.12%
$511.2 million $32,171
Jun 13, 2024 $0.511
-0.60%
$510.7 million $45,360
Jun 12, 2024 $0.514
-0.16%
$513.7 million $45,788
Jun 11, 2024 $0.514
-1.00%
$514.4 million $44,490
Jun 10, 2024 $0.52
-0.42%
$519.6 million $47,962
Jun 9, 2024 $0.521
+0.06%
$520.9 million $29,670
Jun 8, 2024 $0.521
+0.10%
$520.6 million $2,742
Jun 7, 2024 $0.52
-0.38%
$520.1 million $8,657
Jun 6, 2024 $0.522
+0.06%
$522.1 million $16,494
Jun 5, 2024 $0.522
+0.44%
$522 million $43,824
Jun 4, 2024 $0.52
+0.10%
$519.7 million $46,598
Jun 3, 2024 $0.519
-0.10%
$519.3 million $45,836
Jun 2, 2024 $0.52
-0.19%
$520 million $47,725
Jun 1, 2024 $0.521
+0.33%
$521 million $47,106
May 31, 2024 $0.519
+0.43%
$519.1 million $45,285
May 30, 2024 $0.517
-0.10%
$516.9 million $48,276
May 29, 2024 $0.517
-0.37%
$517 million $44,945
May 28, 2024 $0.519
-0.19%
$518.9 million $46,281
May 27, 2024 $0.52
+0.06%
$519.9 million $45,080
May 26, 2024 $0.519
+0.62%
$519.5 million $47,269
May 25, 2024 $0.516
+0.10%
$516.3 million $45,335
May 24, 2024 $0.515
-0.44%
$515.4 million $48,479
May 23, 2024 $0.518
+0.19%
$517.7 million $47,608