Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dream Token Historical Data

DRM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2024 $0.517
-0.35%
$516.7 million $45,778
May 21, 2024 $0.519
+0.14%
$518.7 million $46,584
May 20, 2024 $0.518
+0.84%
$518 million $47,813
May 19, 2024 $0.514
-0.43%
$513.6 million $46,203
May 18, 2024 $0.516
+0.49%
$516 million $46,519
May 17, 2024 $0.513
+1.28%
$513.5 million $49,016
May 16, 2024 $0.507
-0.74%
$506.9 million $42,146
May 15, 2024 $0.511
+1.07%
$510.8 million $41,461
May 14, 2024 $0.505
-0.55%
$505.5 million $45,434
May 13, 2024 $0.508
-0.04%
$508.2 million $47,017
May 12, 2024 $0.508
+0.14%
$508.4 million $44,999
May 11, 2024 $0.508
-0.18%
$507.8 million $44,596
May 10, 2024 $0.509
-0.06%
$508.7 million $45,106
May 9, 2024 $0.509
+0.35%
$509.2 million $43,538
May 8, 2024 $0.507
-0.51%
$507.3 million $45,382
May 7, 2024 $0.51
-0.66%
$509.9 million $44,564
May 6, 2024 $0.513
-0.31%
$513.2 million $46,075
May 5, 2024 $0.515
+0.14%
$514.8 million $46,250
May 4, 2024 $0.514
-0.06%
$514.3 million $45,513
May 3, 2024 $0.515
+1.34%
$514.6 million $44,971
May 2, 2024 $0.508
-0.18%
$507.8 million $46,079
May 1, 2024 $0.508
+0.85%
$508.8 million $45,168
Apr 30, 2024 $0.504
-1.85%
$504.4 million $44,153
Apr 29, 2024 $0.514
-0.68%
$514.2 million $44,530
Apr 28, 2024 $0.517
-0.67%
$517.5 million $43,793
Apr 27, 2024 $0.521
+1.20%
$520.9 million $45,897
Apr 26, 2024 $0.515
-0.16%
$514.9 million $44,371
Apr 25, 2024 $0.516
-0.25%
$515.8 million $49,130
Apr 24, 2024 $0.517
-0.67%
$516.8 million $45,288
Apr 23, 2024 $0.52
-0.13%
$520.3 million $44,883
Apr 22, 2024 $0.521
+0.48%
$521.1 million $47,624
Apr 21, 2024 $0.518
-0.04%
$518.4 million $49,041
Apr 20, 2024 $0.519
+0.84%
$518.7 million $34,363
Apr 19, 2024 $0.515
+0.04%
$515.1 million $24,727
Apr 18, 2024 $0.515
+4.63%
$514.9 million $22,641
Apr 17, 2024 $0.502
+24.54%
$501.9 million $31,831
Apr 16, 2024 $0.403
-0.35%
$403 million $17,506
Apr 15, 2024 $0.405
-0.37%
$404.8 million $18,408
Apr 14, 2024 $0.406
+0.92%
$406.3 million $18,667
Apr 13, 2024 $0.402
-0.52%
$402.2 million $19,066
Apr 12, 2024 $0.404
-0.64%
$404.3 million $19,869
Apr 11, 2024 $0.407
+0.22%
$406.9 million $19,983
Apr 10, 2024 $0.407
+0.22%
$406.9 million $18,711
Apr 9, 2024 $0.406
-1.48%
$406.3 million $35,434
Apr 8, 2024 $0.412
+0.68%
$412.3 million $36,219
Apr 7, 2024 $0.409
+0.79%
$408.8 million $37,174
Apr 6, 2024 $0.406
+0.32%
$405.7 million $35,775
Apr 5, 2024 $0.404
+1.02%
$404.4 million $37,630
Apr 4, 2024 $0.4
+0.08%
$400.2 million $37,179
Apr 3, 2024 $0.4
+0.03%
$399.7 million $37,397