Dream Token Historical Data

DRM Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $0.517
-0.35%
$516.7 million $45,778
May 21, 2024 $0.519
+0.14%
$518.7 million $46,584
May 20, 2024 $0.518
+0.84%
$518 million $47,813
May 19, 2024 $0.514
-0.43%
$513.6 million $46,203
May 18, 2024 $0.516
+0.49%
$516 million $46,519
May 17, 2024 $0.513
+1.28%
$513.5 million $49,016
May 16, 2024 $0.507
-0.74%
$506.9 million $42,146
May 15, 2024 $0.511
+1.07%
$510.8 million $41,461
May 14, 2024 $0.505
-0.55%
$505.5 million $45,434
May 13, 2024 $0.508
-0.04%
$508.2 million $47,017
May 12, 2024 $0.508
+0.14%
$508.4 million $44,999
May 11, 2024 $0.508
-0.18%
$507.8 million $44,596
May 10, 2024 $0.509
-0.06%
$508.7 million $45,106
May 9, 2024 $0.509
+0.35%
$509.2 million $43,538
May 8, 2024 $0.507
-0.51%
$507.3 million $45,382
May 7, 2024 $0.51
-0.66%
$509.9 million $44,564
May 6, 2024 $0.513
-0.31%
$513.2 million $46,075
May 5, 2024 $0.515
+0.14%
$514.8 million $46,250
May 4, 2024 $0.514
-0.06%
$514.3 million $45,513
May 3, 2024 $0.515
+1.34%
$514.6 million $44,971
May 2, 2024 $0.508
-0.18%
$507.8 million $46,079
May 1, 2024 $0.508
+0.85%
$508.8 million $45,168
Apr 30, 2024 $0.504
-1.85%
$504.4 million $44,153
Apr 29, 2024 $0.514
-0.68%
$514.2 million $44,530
Apr 28, 2024 $0.517
-0.67%
$517.5 million $43,793
Apr 27, 2024 $0.521
+1.20%
$520.9 million $45,897
Apr 26, 2024 $0.515
-0.16%
$514.9 million $44,371
Apr 25, 2024 $0.516
-0.25%
$515.8 million $49,130
Apr 24, 2024 $0.517
-0.67%
$516.8 million $45,288
Apr 23, 2024 $0.52
-0.13%
$520.3 million $44,883
Apr 22, 2024 $0.521
+0.48%
$521.1 million $47,624
Apr 21, 2024 $0.518
-0.04%
$518.4 million $49,041
Apr 20, 2024 $0.519
+0.84%
$518.7 million $34,363
Apr 19, 2024 $0.515
+0.04%
$515.1 million $24,727
Apr 18, 2024 $0.515
+4.63%
$514.9 million $22,641
Apr 17, 2024 $0.502
+24.54%
$501.9 million $31,831
Apr 16, 2024 $0.403
-0.35%
$403 million $17,506
Apr 15, 2024 $0.405
-0.37%
$404.8 million $18,408
Apr 14, 2024 $0.406
+0.92%
$406.3 million $18,667
Apr 13, 2024 $0.402
-0.52%
$402.2 million $19,066
Apr 12, 2024 $0.404
-0.64%
$404.3 million $19,869
Apr 11, 2024 $0.407
+0.22%
$406.9 million $19,983
Apr 10, 2024 $0.407
+0.22%
$406.9 million $18,711
Apr 9, 2024 $0.406
-1.48%
$406.3 million $35,434
Apr 8, 2024 $0.412
+0.68%
$412.3 million $36,219
Apr 7, 2024 $0.409
+0.79%
$408.8 million $37,174
Apr 6, 2024 $0.406
+0.32%
$405.7 million $35,775
Apr 5, 2024 $0.404
+1.02%
$404.4 million $37,630
Apr 4, 2024 $0.4
+0.08%
$400.2 million $37,179
Apr 3, 2024 $0.4
+0.03%
$399.7 million $37,397