Dream Token Historical Data

DRM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $0.4
-2.30%
$399.6 million $37,361
Apr 1, 2024 $0.409
-0.80%
$408.9 million $35,830
Mar 31, 2024 $0.413
+1.38%
$412.7 million $38,010
Mar 30, 2024 $0.407
+0.35%
$406.9 million $36,012
Mar 29, 2024 $0.406
-0.49%
$405.7 million $37,555
Mar 28, 2024 $0.408
+0.30%
$407.8 million $36,621
Mar 27, 2024 $0.406
-0.81%
$406.5 million $37,517
Mar 26, 2024 $0.41
+0.34%
$409.7 million $36,724
Mar 25, 2024 $0.408
+0.49%
$408.3 million $35,704
Mar 24, 2024 $0.406
+1.37%
$406.2 million $37,538
Mar 23, 2024 $0.401
-0.10%
$400.5 million $38,842
Mar 22, 2024 $0.401
-1.43%
$400.9 million $37,446
Mar 21, 2024 $0.407
-0.27%
$406.8 million $37,842
Mar 20, 2024 $0.408
+2.82%
$408 million $37,792
Mar 19, 2024 $0.397
+8.00%
$396.7 million $44,096
Mar 18, 2024 $0.367
-0.70%
$367.2 million $32,079
Mar 17, 2024 $0.37
+0.41%
$369.7 million $32,571
Mar 16, 2024 $0.368
-1.26%
$368.5 million $6,087
Mar 15, 2024 $0.373
-1.09%
$373.2 million $21,934
Mar 14, 2024 $0.377
-0.81%
$377.4 million $34,520
Mar 13, 2024 $0.381
+0.37%
$380.6 million $33,255
Mar 12, 2024 $0.379
-0.11%
$379.3 million $35,475
Mar 11, 2024 $0.38
-0.13%
$379.6 million $33,949
Mar 10, 2024 $0.38
+0.03%
$379.9 million $35,543
Mar 9, 2024 $0.38
+0.11%
$379.8 million $32,638
Mar 8, 2024 $0.379
-2.59%
$379.3 million $36,113
Mar 7, 2024 $0.39
-0.03%
$389.6 million $36,183
Mar 6, 2024 $0.39
+2.39%
$389.8 million $34,015
Mar 5, 2024 $0.381
+0.37%
$380.7 million $37,121
Mar 4, 2024 $0.379
+1.28%
$379.1 million $35,271
Mar 3, 2024 $0.374
+0.67%
$374.1 million $32,743
Mar 2, 2024 $0.371
-1.98%
$371.5 million $33,826
Mar 1, 2024 $0.379
+0.58%
$378.8 million $34,756
Feb 29, 2024 $0.377
-0.13%
$376.6 million $35,382
Feb 28, 2024 $0.377
+2.42%
$377.2 million $34,858
Feb 27, 2024 $0.368
+1.52%
$368.3 million $36,240
Feb 26, 2024 $0.363
-2.00%
$362.9 million $43,315
Feb 25, 2024 $0.37
+1.76%
$370.3 million $43,826
Feb 24, 2024 $0.364
+0.72%
$363.9 million $44,573
Feb 23, 2024 $0.361
-0.74%
$361.4 million $45,471
Feb 22, 2024 $0.364
+0.11%
$364.2 million $45,145
Feb 21, 2024 $0.364
-0.14%
$363.8 million $44,851
Feb 20, 2024 $0.364
-0.33%
$364.1 million $42,537
Feb 19, 2024 $0.365
+0.36%
$365.3 million $79,562
Feb 18, 2024 $0.364
+3.47%
$364.1 million $84,630
Feb 17, 2024 $0.352
+0.31%
$352 million $80,072
Feb 16, 2024 $0.351
+1.21%
$350.9 million $76,780
Feb 15, 2024 $0.347
-2.03%
$346.8 million $75,663
Feb 14, 2024 $0.354
+2.46%
$354.1 million $77,475
Feb 13, 2024 $0.346
-0.40%
$345.6 million $74,683