InToken Historical Data

IN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.0000166
+5.64%
$ 41,429 $ 21
Apr 2020 $ 0.000011
+5,012.24%
$ 27,443 $ 2
Mar 2020 $ 0.0₅892
-98.54%
$ 22,301 $ 49
Feb 2020 $ 0.00081
+18.87%
$ 2.03 million $ 0
Jan 2020 $ 0.0000153
+2,508.83%
$ -- $ 3
Dec 2019 $ 0.0₆546
-56.49%
$ -- $ 15
Nov 2019 $ 0.0₅594
-56.38%
$ -- $ 6
Oct 2019 $ 0.0000136
-94.49%
$ -- $ 384
Sep 2019 $ 0.000247
+53.13%
$ -- $ 234
Aug 2019 $ 0.000161
-65.34%
$ -- $ 157
Jul 2019 $ 0.000466
-12.44%
$ -- $ 1,059
Jun 2019 $ 0.000532
-13.46%
$ -- $ 2,090
May 2019 $ 0.000591
-32.69%
$ -- $ 4,871
Apr 2019 $ 0.000878
-26.61%
$ -- $ 5,180
Nov 2018 $ 0.000062
-53.20%
$ -- $ 154,970
Oct 2018 $ 0.000189
+4.70%
$ -- $ 162,802
Sep 2018 $ 0.000195
+39.07%
$ -- $ 198,709
Aug 2018 $ 0.000139
-43.11%
$ -- $ 209,138
Jul 2018 $ 0.000304
+21.95%
$ -- $ 219,090
Jun 2018 $ 0.000236
-40.02%
$ -- $ 197,715
May 2018 $ 0.000452
+20.00%
$ -- $ 264,217
Apr 2018 $ 0.000363
+11.86%
$ -- $ 237,493
Mar 2018 $ 0.000294
-56.50%
$ -- $ 285,002
Feb 2018 $ 0.000702
-26.58%
$ -- $ 264,143
Jan 2018 $ 0.00127
+191.59%
$ -- $ 407,964
Dec 2017 $ 0.000463
+104.27%
$ -- $ 464,443
Nov 2017 $ 0.000188
-94.75%
$ -- $ 221,596
Oct 2017 $ 0.0000725
-15.44%
$ -- $ 78,042
Sep 2017 $ 0.0000836
-35.24%
$ -- $ 122,878
Aug 2017 $ 0.0000958
-30.25%
$ -- $ 97,579
Jul 2017 $ 0.0000865
+18.92%
$ -- $ 78,298
Jun 2017 $ 0.0000992
+37.08%
$ -- $ 78,969
May 2017 $ 0.0000461
+2.60%
$ -- $ 13,260
Download