Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InToken Historical Data

IN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
May 31, 2020 $0.0000166
+1.50%
$41,429 $7
May 30, 2020 $0.0000163
+7.02%
$40,808 $7
May 29, 2020 $0.0000153
-2.77%
$38,132 $7
Apr 17, 2020 $0.000011
-0.58%
$27,443 $0.1
Apr 16, 2020 $0.000011
+6.35%
$27,612 $0.1
Apr 15, 2020 $0.0000104
-2.11%
$25,981 $0.1
Apr 13, 2020 $0.0000106
-4.60%
$26,435 $0
Apr 12, 2020 $0.0000111
-0.66%
$27,705 $0
Apr 11, 2020 $0.0000112
+2.84%
$27,885 $1
Apr 5, 2020 $0.0₆217
-0.24%
$544 $0.00001
Apr 4, 2020 $0.0₆218
+1.49%
$545 $0.00001
Mar 29, 2020 $0.0₅892
-0.96%
$22,301 $0
Mar 28, 2020 $0.0₅901
-1.71%
$22,515 $0
Mar 27, 2020 $0.0₅917
-3.02%
$22,911 $0
Mar 25, 2020 $0.0₅898
-1.22%
$22,448 $0
Mar 24, 2020 $0.0₅909
+2.49%
$22,720 $0
Mar 23, 2020 $0.0₅887
+6.94%
$22,176 $0
Mar 22, 2020 $0.0₅83
-6.78%
$20,743 $0.1
Mar 21, 2020 $0.0₅889
-0.85%
$22,234 $0
Mar 20, 2020 $0.0₅896
-6.63%
$22,409 $0
Mar 19, 2020 $0.0₅844
+3.76%
$21,104 $1
Mar 18, 2020 $0.0₅814
-1.36%
$20,337 $1
Mar 17, 2020 $0.0₅827
+4.07%
$20,677 $1
Mar 16, 2020 $0.0₅793
+0.85%
$19,835 $0
Mar 15, 2020 $0.0₅851
+3.12%
$21,283 $0
Mar 14, 2020 $0.0₅826
-7.23%
$20,659 $0
Mar 13, 2020 $0.0₅887
+23.62%
$22,184 $0
Mar 12, 2020 $0.0₅72
-98.58%
$17,988 $1
Mar 11, 2020 $0.000505
-2.67%
$1.26 million $23
Mar 10, 2020 $0.000519
-0.35%
$1.3 million $18
Mar 9, 2020 $0.00052
+4.46%
$1.3 million $0
Mar 8, 2020 $0.000498
-14.65%
$1.25 million $0
Mar 7, 2020 $0.000584
-4.41%
$1.46 million $0
Feb 14, 2020 $0.00081
-2.77%
$-- $0
Feb 13, 2020 $0.000833
+3.78%
$-- $0
Feb 12, 2020 $0.000803
+2.66%
$-- $0
Feb 9, 2020 $0.000735
+3.41%
$-- $0.001
Feb 8, 2020 $0.00071
-1.41%
$-- $0.001
Feb 7, 2020 $0.000721
+1.08%
$-- $0
Feb 6, 2020 $0.000713
+4.59%
$-- $0.1
Jan 22, 2020 $0.0000153
+1.40%
$-- $0
Jan 21, 2020 $0.000015
+0.13%
$-- $0
Jan 20, 2020 $0.000015
-3.02%
$-- $0
Jan 13, 2020 $0.0₆599
-1.83%
$-- $0.1
Jan 12, 2020 $0.0₆611
+0.87%
$-- $0.1
Jan 11, 2020 $0.0₆605
+1.41%
$-- $0.1
Jan 10, 2020 $0.0₆597
+2.04%
$-- $2
Dec 31, 2019 $0.0₆546
+0.22%
$-- $0.0001
Dec 30, 2019 $0.0₆545
-1.91%
$-- $0.0001
Download