InToken Historical Data

IN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 31, 2020 $0.0000166
+1.50%
$41,429 $7
May 30, 2020 $0.0000163
+7.02%
$40,808 $7
May 29, 2020 $0.0000153
-2.77%
$38,132 $7
Apr 17, 2020 $0.000011
-0.58%
$27,443 $0.1
Apr 16, 2020 $0.000011
+6.35%
$27,612 $0.1
Apr 15, 2020 $0.0000104
-2.11%
$25,981 $0.1
Apr 13, 2020 $0.0000106
-4.60%
$26,435 $0
Apr 12, 2020 $0.0000111
-0.66%
$27,705 $0
Apr 11, 2020 $0.0000112
+2.84%
$27,885 $1
Apr 5, 2020 $0.0₆217
-0.24%
$544 $0.00001
Apr 4, 2020 $0.0₆218
+1.49%
$545 $0.00001
Mar 29, 2020 $0.0₅892
-0.96%
$22,301 $0
Mar 28, 2020 $0.0₅901
-1.71%
$22,515 $0
Mar 27, 2020 $0.0₅917
-3.02%
$22,911 $0
Mar 25, 2020 $0.0₅898
-1.22%
$22,448 $0
Mar 24, 2020 $0.0₅909
+2.49%
$22,720 $0
Mar 23, 2020 $0.0₅887
+6.94%
$22,176 $0
Mar 22, 2020 $0.0₅83
-6.78%
$20,743 $0.1
Mar 21, 2020 $0.0₅889
-0.85%
$22,234 $0
Mar 20, 2020 $0.0₅896
-6.63%
$22,409 $0
Mar 19, 2020 $0.0₅844
+3.76%
$21,104 $1
Mar 18, 2020 $0.0₅814
-1.36%
$20,337 $1
Mar 17, 2020 $0.0₅827
+4.07%
$20,677 $1
Mar 16, 2020 $0.0₅793
+0.85%
$19,835 $0
Mar 15, 2020 $0.0₅851
+3.12%
$21,283 $0
Mar 14, 2020 $0.0₅826
-7.23%
$20,659 $0
Mar 13, 2020 $0.0₅887
+23.62%
$22,184 $0
Mar 12, 2020 $0.0₅72
-98.58%
$17,988 $1
Mar 11, 2020 $0.000505
-2.67%
$1.26 million $23
Mar 10, 2020 $0.000519
-0.35%
$1.3 million $18
Mar 9, 2020 $0.00052
+4.46%
$1.3 million $0
Mar 8, 2020 $0.000498
-14.65%
$1.25 million $0
Mar 7, 2020 $0.000584
-4.41%
$1.46 million $0
Feb 14, 2020 $0.00081
-2.77%
$-- $0
Feb 13, 2020 $0.000833
+3.78%
$-- $0
Feb 12, 2020 $0.000803
+2.66%
$-- $0
Feb 9, 2020 $0.000735
+3.41%
$-- $0.001
Feb 8, 2020 $0.00071
-1.41%
$-- $0.001
Feb 7, 2020 $0.000721
+1.08%
$-- $0
Feb 6, 2020 $0.000713
+4.59%
$-- $0.1
Jan 22, 2020 $0.0000153
+1.40%
$-- $0
Jan 21, 2020 $0.000015
+0.13%
$-- $0
Jan 20, 2020 $0.000015
-3.02%
$-- $0
Jan 13, 2020 $0.0₆599
-1.83%
$-- $0.1
Jan 12, 2020 $0.0₆611
+0.87%
$-- $0.1
Jan 11, 2020 $0.0₆605
+1.41%
$-- $0.1
Jan 10, 2020 $0.0₆597
+2.04%
$-- $2
Dec 31, 2019 $0.0₆546
+0.22%
$-- $0.0001
Dec 30, 2019 $0.0₆545
-1.91%
$-- $0.0001
Download