Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InToken Historical Data

IN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
May 25 $0.0000166
+5.64%
$41,429 $21
Apr 13 $0.000011
-0.95%
$27,443 $0
Apr 6 $0.0000111
+2.17%
$27,705 $1
Mar 30 $0.0₆217
+1.25%
$544 $0
Mar 23 $0.0₅892
+7.54%
$22,301 $1
Mar 16 $0.0₅83
+5.46%
$20,743 $4
Mar 9 $0.0₅851
-98.29%
$21,283 $43
Mar 2 $0.000498
-18.41%
$1.25 million $0
Feb 10 $0.00081
+3.56%
$-- $0
Feb 3 $0.000735
+7.76%
$-- $0.1
Jan 20 $0.0000153
-1.52%
$-- $1
Jan 13 $0.0₆599
-1.83%
$-- $0.1
Jan 6 $0.0₆611
+4.38%
$-- $2
Dec 30 $0.0₆546
-1.69%
$-- $0
Dec 23 $0.0₆556
+0.20%
$-- $0.0001
Dec 16 $0.0000111
-1.07%
$-- $3
Dec 9 $0.0₅119
-91.16%
$-- $0
Dec 2 $0.0000135
+974.97%
$-- $11
Nov 25 $0.0₅594
+826.82%
$-- $4
Nov 18 $0.0₆655
-90.90%
$-- $0
Nov 11 $0.0₅72
+738.64%
$-- $0
Nov 4 $0.0₆86
+15.93%
$-- $1
Oct 28 $0.0₆742
-84.92%
$-- $6
Oct 21 $0.0₅492
-93.65%
$-- $203
Oct 14 $0.0000774
-76.83%
$-- $33
Oct 7 $0.000334
+368.92%
$-- $75
Sep 30 $0.0000714
-99.21%
$-- $68
Sep 23 $0.00899
+10.01K%
$-- $97
Sep 16 $0.0000889
-71.76%
$-- $5
Sep 9 $0.000315
-79.80%
$-- $3
Sep 2 $0.00156
+865.82%
$-- $129
Aug 26 $0.000162
-22.41%
$-- $33
Aug 19 $0.000209
+11.58%
$-- $6
Aug 12 $0.000187
-98.45%
$-- $85
Aug 5 $0.012
+2.53K%
$-- $20
Jul 29 $0.000458
-2.83%
$-- $52
Jul 22 $0.000471
+30.03%
$-- $144
Jul 15 $0.000362
-28.46%
$-- $161
Jul 8 $0.000506
-18.43%
$-- $61
Jul 1 $0.00062
+16.67%
$-- $654
Jun 24 $0.000532
+326.09%
$-- $1,462
Jun 17 $0.000125
-69.90%
$-- $264
Jun 10 $0.000415
-19.09%
$-- $56
Jun 3 $0.000513
-16.50%
$-- $165
May 27 $0.000614
-8.32%
$-- $1,095
May 20 $0.00067
-22.32%
$-- $907
May 13 $0.000862
-8.30%
$-- $1,063
May 6 $0.000941
-10.91%
$-- $550
Apr 29 $0.00106
+13.03%
$-- $1,458
Download