InToken Historical Data

IN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 2018 $ 0.000279
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000295
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000298
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000268
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000298
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00032
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000349
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000322
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000336
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000391
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000274
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000291
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000368
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000362
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000438
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000378
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000394
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000403
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000367
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000376
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000393
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000452
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000518
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000573
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00054
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000556
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000489
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000484
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000312
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00033
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000338
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000335
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000331
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000338
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000377
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000431
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000359
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000352
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000365
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000357
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.000384
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000464
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000452
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000431
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000465
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.000504
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.000771
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0008
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000416
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000364
+0.00%
$ -- $ 9,139