Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InToken Historical Data

IN Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2017 $0.000146
+0.00%
$-- $11,072
Dec 2, 2017 $0.00017
+0.00%
$-- $10,301
Dec 1, 2017 $0.000227
+0.00%
$-- $10,057
Nov 30, 2017 $0.000188
+0.00%
$-- $10,596
Nov 29, 2017 $0.0000985
+0.00%
$-- $9,944
Nov 28, 2017 $0.000093
+0.00%
$-- $9,636
Nov 27, 2017 $0.000129
+0.00%
$-- $9,064
Nov 26, 2017 $0.000128
+0.00%
$-- $8,465
Nov 25, 2017 $0.000118
+0.00%
$-- $8,176
Nov 24, 2017 $0.000157
+0.00%
$-- $8,195
Nov 23, 2017 $0.0000837
+0.00%
$-- $8,191
Nov 21, 2017 $0.000161
+0.00%
$-- $8,097
Nov 20, 2017 $0.000152
+0.00%
$-- $7,833
Nov 19, 2017 $0.00014
+0.00%
$-- $7,709
Nov 18, 2017 $0.000157
+0.00%
$-- $7,848
Nov 17, 2017 $0.00026
+0.00%
$-- $7,455
Nov 16, 2017 $0.000296
+0.00%
$-- $7,023
Nov 15, 2017 $0.000151
+0.00%
$-- $6,590
Nov 14, 2017 $0.000127
+0.00%
$-- $6,324
Nov 13, 2017 $0.00015
+0.00%
$-- $6,132
Nov 12, 2017 $0.000179
+0.00%
$-- $6,564
Nov 11, 2017 $0.000151
+0.00%
$-- $6,984
Nov 10, 2017 $0.0000854
+0.00%
$-- $7,267
Nov 9, 2017 $0.000114
+0.00%
$-- $7,370
Nov 8, 2017 $0.000139
+0.00%
$-- $7,134
Nov 7, 2017 $0.000111
+0.00%
$-- $7,285
Nov 6, 2017 $0.000107
+0.00%
$-- $7,475
Nov 5, 2017 $0.000135
+0.00%
$-- $7,253
Nov 4, 2017 $0.000124
+0.00%
$-- $7,250
Nov 3, 2017 $0.00011
+0.00%
$-- $6,984
Nov 2, 2017 $0.0000871
+0.00%
$-- $6,516
Nov 1, 2017 $0.00358
+0.00%
$-- $6,236
Oct 31, 2017 $0.0000725
+0.00%
$-- $6,125
Oct 30, 2017 $0.000119
+0.00%
$-- $5,864
Oct 27, 2017 $0.0000572
+0.00%
$-- $5,829
Oct 26, 2017 $0.000056
+0.00%
$-- $5,554
Oct 25, 2017 $0.000118
+0.00%
$-- $5,700
Oct 24, 2017 $0.0000877
+0.00%
$-- $5,894
Oct 23, 2017 $0.0000896
+0.00%
$-- $5,929
Oct 22, 2017 $0.0000706
+0.00%
$-- $6,086
Oct 21, 2017 $0.0000719
+0.00%
$-- $5,763
Oct 20, 2017 $0.000101
+0.00%
$-- $5,650
Oct 19, 2017 $0.0000855
+0.00%
$-- $5,405
Oct 18, 2017 $0.0000666
+0.00%
$-- $5,643
Oct 2, 2017 $0.0000866
+0.00%
$-- $4,317
Oct 1, 2017 $0.0000858
+0.00%
$-- $4,282
Sep 30, 2017 $0.0000836
+0.00%
$-- $4,151
Sep 29, 2017 $0.0000931
+0.00%
$-- $4,191
Sep 28, 2017 $0.0000824
+0.00%
$-- $4,026
Sep 27, 2017 $0.0000896
+0.00%
$-- $3,924