InToken Historical Data

IN Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 2017 $ 0.000146
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00017
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000227
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000188
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0000985
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000093
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000129
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000128
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000118
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000157
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0000837
+0.00%
$ -- $ 8,191
Nov 21, 2017 $ 0.000161
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000152
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00014
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.000157
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00026
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000296
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000151
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000127
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00015
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000179
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000151
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0000854
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.000114
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.000139
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000111
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000107
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000135
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000124
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00011
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0000871
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00358
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0000725
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000119
+0.00%
$ -- $ 5,864
Oct 27, 2017 $ 0.0000572
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000056
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000118
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000877
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0000896
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0000706
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0000719
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000101
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0000855
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0000666
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.0000866
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000858
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000836
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0000931
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000824
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000896
+0.00%
$ -- $ 3,924