Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InToken Historical Data

IN Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2017 $0.0000818
+0.00%
$-- $3,819
Sep 25, 2017 $0.0000775
+0.00%
$-- $3,706
Sep 24, 2017 $0.0000743
+0.00%
$-- $3,715
Sep 23, 2017 $0.0000725
+0.00%
$-- $3,629
Sep 22, 2017 $0.0000782
+0.00%
$-- $3,804
Sep 21, 2017 $0.0000818
+0.00%
$-- $3,945
Sep 20, 2017 $0.000114
+0.00%
$-- $3,971
Sep 19, 2017 $0.0000998
+0.00%
$-- $3,894
Sep 18, 2017 $0.0000732
+0.00%
$-- $3,619
Sep 17, 2017 $0.0000856
+0.00%
$-- $3,690
Sep 16, 2017 $0.0000718
+0.00%
$-- $3,390
Sep 15, 2017 $0.00009
+0.00%
$-- $3,651
Sep 14, 2017 $0.000102
+0.00%
$-- $3,947
Sep 13, 2017 $0.000127
+0.00%
$-- $4,244
Sep 12, 2017 $0.0000985
+0.00%
$-- $4,204
Sep 11, 2017 $0.0000516
+0.00%
$-- $4,160
Sep 10, 2017 $0.0000846
+0.00%
$-- $4,274
Sep 9, 2017 $0.0000905
+0.00%
$-- $4,475
Sep 8, 2017 $0.000107
+0.00%
$-- $4,582
Sep 7, 2017 $0.0000917
+0.00%
$-- $4,562
Sep 6, 2017 $0.00011
+0.00%
$-- $4,233
Sep 5, 2017 $0.00012
+0.00%
$-- $4,380
Sep 4, 2017 $0.00012
+0.00%
$-- $4,570
Sep 3, 2017 $0.000099
+0.00%
$-- $4,682
Sep 2, 2017 $0.0000979
+0.00%
$-- $4,782
Sep 1, 2017 $0.000129
+0.00%
$-- $4,657
Aug 31, 2017 $0.0000958
+0.00%
$-- $4,572
Aug 25, 2017 $0.0000832
+0.00%
$-- $4,133
Aug 24, 2017 $0.0000644
+0.00%
$-- $4,116
Aug 23, 2017 $0.000154
+0.00%
$-- $3,890
Aug 22, 2017 $0.000805
+0.00%
$-- $4,053
Aug 21, 2017 $0.0000824
+0.00%
$-- $4,132
Aug 20, 2017 $0.0000927
+0.00%
$-- $4,107
Aug 19, 2017 $0.000126
+0.00%
$-- $4,228
Aug 18, 2017 $0.00016
+0.00%
$-- $4,348
Aug 17, 2017 $0.000131
+0.00%
$-- $4,279
Aug 16, 2017 $0.000176
+0.00%
$-- $4,387
Aug 15, 2017 $0.000166
+0.00%
$-- $4,162
Aug 14, 2017 $0.000173
+0.00%
$-- $4,328
Aug 13, 2017 $0.000162
+0.00%
$-- $4,063
Aug 12, 2017 $0.000194
+0.00%
$-- $3,872
Aug 11, 2017 $0.000183
+0.00%
$-- $3,654
Aug 10, 2017 $0.000103
+0.00%
$-- $3,426
Aug 9, 2017 $0.000167
+0.00%
$-- $3,349
Aug 8, 2017 $0.0000686
+0.00%
$-- $3,429
Aug 7, 2017 $0.000136
+0.00%
$-- $3,402
Aug 6, 2017 $0.000097
+0.00%
$-- $3,232
Aug 5, 2017 $0.00013
+0.00%
$-- $3,263
Aug 4, 2017 $0.000115
+0.00%
$-- $2,878
Aug 3, 2017 $0.00014
+0.00%
$-- $2,810