Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InToken Historical Data

IN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2019 $0.0₆556
+0.20%
$-- $0.0001
Dec 22, 2019 $0.0000111
+0.42%
$-- $1
Dec 21, 2019 $0.0000111
-1.46%
$-- $1
Dec 20, 2019 $0.0000112
+0.04%
$-- $1
Dec 14, 2019 $0.0₅119
+0.08%
$-- $0
Dec 13, 2019 $0.0₅119
+1.15%
$-- $0
Dec 12, 2019 $0.0₅118
-2.13%
$-- $0
Dec 10, 2019 $0.0₆648
-1.87%
$-- $0
Dec 9, 2019 $0.0₆66
-95.11%
$-- $0
Dec 8, 2019 $0.0000135
+141.23%
$-- $9
Dec 7, 2019 $0.0₅559
+0.31%
$-- $0
Dec 6, 2019 $0.0₅558
-0.51%
$-- $0.1
Dec 5, 2019 $0.0₅562
+357.60%
$-- $2
Dec 4, 2019 $0.0₅124
-0.73%
$-- $0.01
Dec 3, 2019 $0.0₅125
-0.63%
$-- $0.01
Nov 30, 2019 $0.0₅594
+0.06%
$-- $0
Nov 29, 2019 $0.0₅594
+1.98%
$-- $0
Nov 28, 2019 $0.0₅583
+370.12%
$-- $0
Nov 27, 2019 $0.0₅124
-64.19%
$-- $1
Nov 26, 2019 $0.0₅347
-40.74%
$-- $4
Nov 25, 2019 $0.0₅584
+809.97%
$-- $0.1
Nov 24, 2019 $0.0₆655
-1.91%
$-- $0.1
Nov 23, 2019 $0.0₆668
+2.42%
$-- $0.1
Nov 22, 2019 $0.0₆649
-3.34%
$-- $0.1
Nov 21, 2019 $0.0₆672
-89.53%
$-- $0.0₅1
Nov 20, 2019 $0.0₅642
-2.93%
$-- $0
Nov 19, 2019 $0.0₅661
+2.11%
$-- $0
Nov 18, 2019 $0.0₅711
-1.23%
$-- $0.0₅1
Nov 17, 2019 $0.0₅72
+0.91%
$-- $0.0₅1
Nov 16, 2019 $0.0₅715
-1.18%
$-- $0
Nov 15, 2019 $0.0₅723
+0.23%
$-- $0
Nov 14, 2019 $0.0₅746
-2.88%
$-- $0.0₅1
Nov 13, 2019 $0.0₅769
-0.70%
$-- $0.0₅1
Nov 12, 2019 $0.0₅774
+794.41%
$-- $0
Nov 11, 2019 $0.0₆865
+0.80%
$-- $0.0₅1
Nov 10, 2019 $0.0₆86
-88.38%
$-- $0.0₅1
Nov 9, 2019 $0.0₅74
+852.87%
$-- $0.1
Nov 8, 2019 $0.0₆777
-89.62%
$-- $0.1
Nov 7, 2019 $0.0₅749
-3.10%
$-- $0
Nov 6, 2019 $0.0₅773
-28.14%
$-- $0
Nov 5, 2019 $0.0000107
-30.90%
$-- $1
Nov 4, 2019 $0.0000155
+1.99K%
$-- $0
Nov 3, 2019 $0.0₆742
-94.80%
$-- $0
Nov 2, 2019 $0.0000143
-1.38%
$-- $0
Nov 1, 2019 $0.0000145
+6.15%
$-- $0
Oct 31, 2019 $0.0000136
+1.91K%
$-- $1
Oct 30, 2019 $0.0₆677
-96.58%
$-- $1
Oct 29, 2019 $0.0000198
+495.89%
$-- $3
Oct 28, 2019 $0.0₅333
-32.30%
$-- $0
Oct 27, 2019 $0.0₅492
+2.92K%
$-- $6