InToken Historical Data

IN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.00118
+171.53%
$ -- $ 104,918
Dec 25 $ 0.000463
-51.21%
$ -- $ 102,061
Dec 18 $ 0.00031
+26.37%
$ -- $ 119,118
Dec 11 $ 0.000252
+70.70%
$ -- $ 117,590
Dec 4 $ 0.000162
-29.41%
$ -- $ 94,244
Nov 27 $ 0.000146
+13.04%
$ -- $ 70,669
Nov 20 $ 0.000128
-16.14%
$ -- $ 48,957
Nov 13 $ 0.00014
-6.53%
$ -- $ 49,081
Nov 6 $ 0.000179
+67.48%
$ -- $ 50,079
Oct 30 $ 0.000135
+13.60%
$ -- $ 46,228
Oct 23 $ 0.0000572
-36.14%
$ -- $ 28,906
Oct 16 $ 0.0000706
+6.02%
$ -- $ 28,547
Oct 2 $ 0.0000866
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0000858
+10.71%
$ -- $ 28,099
Sep 18 $ 0.0000743
+1.51%
$ -- $ 26,578
Sep 11 $ 0.0000856
+66.14%
$ -- $ 27,287
Sep 4 $ 0.0000846
-29.27%
$ -- $ 31,075
Aug 28 $ 0.000099
+3.33%
$ -- $ 18,693
Aug 21 $ 0.0000832
+1.00%
$ -- $ 20,323
Aug 14 $ 0.0000927
-46.47%
$ -- $ 29,839
Aug 7 $ 0.000162
+19.40%
$ -- $ 25,194
Jul 31 $ 0.000097
+12.09%
$ -- $ 20,534
Jul 24 $ 0.000111
+33.54%
$ -- $ 18,904
Jul 17 $ 0.000138
+23.37%
$ -- $ 17,970
Jul 10 $ 0.0000766
-34.68%
$ -- $ 15,557
Jul 3 $ 0.0001
+30.23%
$ -- $ 18,022
Jun 26 $ 0.0000761
-22.23%
$ -- $ 17,608
Jun 19 $ 0.000127
+21.39%
$ -- $ 18,614
Jun 12 $ 0.000152
-4.39%
$ -- $ 17,983
Jun 5 $ 0.000208
+156.44%
$ -- $ 19,751
May 29 $ 0.0000505
-26.14%
$ -- $ 16,749
May 22 $ 0.0000438
-2.49%
$ -- $ 6,486
Download