Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InToken Historical Data

IN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1 $0.00118
+171.53%
$-- $104,918
Dec 25 $0.000463
-51.21%
$-- $102,061
Dec 18 $0.00031
+26.37%
$-- $119,118
Dec 11 $0.000252
+70.70%
$-- $117,590
Dec 4 $0.000162
-29.41%
$-- $94,244
Nov 27 $0.000146
+13.04%
$-- $70,669
Nov 20 $0.000128
-16.14%
$-- $48,957
Nov 13 $0.00014
-6.53%
$-- $49,081
Nov 6 $0.000179
+67.48%
$-- $50,079
Oct 30 $0.000135
+13.60%
$-- $46,228
Oct 23 $0.0000572
-36.14%
$-- $28,906
Oct 16 $0.0000706
+6.02%
$-- $28,547
Oct 2 $0.0000866
+0.00%
$-- $4,317
Sep 25 $0.0000858
+10.71%
$-- $28,099
Sep 18 $0.0000743
+1.51%
$-- $26,578
Sep 11 $0.0000856
+66.14%
$-- $27,287
Sep 4 $0.0000846
-29.27%
$-- $31,075
Aug 28 $0.000099
+3.33%
$-- $18,693
Aug 21 $0.0000832
+1.00%
$-- $20,323
Aug 14 $0.0000927
-46.47%
$-- $29,839
Aug 7 $0.000162
+19.40%
$-- $25,194
Jul 31 $0.000097
+12.09%
$-- $20,534
Jul 24 $0.000111
+33.54%
$-- $18,904
Jul 17 $0.000138
+23.37%
$-- $17,970
Jul 10 $0.0000766
-34.68%
$-- $15,557
Jul 3 $0.0001
+30.23%
$-- $18,022
Jun 26 $0.0000761
-22.23%
$-- $17,608
Jun 19 $0.000127
+21.39%
$-- $18,614
Jun 12 $0.000152
-4.39%
$-- $17,983
Jun 5 $0.000208
+156.44%
$-- $19,751
May 29 $0.0000505
-26.14%
$-- $16,749
May 22 $0.0000438
-2.49%
$-- $6,486
Download