Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InToken Historical Data

IN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2019 $0.000447
-11.38%
$-- $30
Jul 15, 2019 $0.000504
-0.26%
$-- $70
Jul 14, 2019 $0.000506
-84.77%
$-- $0.00001
Jul 13, 2019 $0.00332
-43.49%
$-- $0
Jul 12, 2019 $0.00588
+181.05%
$-- $0
Jul 11, 2019 $0.00209
+282.90%
$-- $1
Jul 10, 2019 $0.000546
-8.07%
$-- $27
Jul 9, 2019 $0.000594
-3.88%
$-- $0
Jul 8, 2019 $0.000618
-0.35%
$-- $33
Jul 7, 2019 $0.00062
+1.82%
$-- $0.001
Jul 6, 2019 $0.00061
+36.76%
$-- $0.001
Jul 5, 2019 $0.000446
-28.05%
$-- $203
Jul 4, 2019 $0.000619
-8.33%
$-- $138
Jul 3, 2019 $0.000676
-5.31%
$-- $92
Jul 2, 2019 $0.000714
+33.55%
$-- $173
Jul 1, 2019 $0.000534
+0.53%
$-- $48
Jun 30, 2019 $0.000532
-33.26%
$-- $151
Jun 29, 2019 $0.000797
+20.18%
$-- $284
Jun 28, 2019 $0.000663
+25.19%
$-- $358
Jun 27, 2019 $0.00053
+25.03%
$-- $155
Jun 26, 2019 $0.000424
-30.42%
$-- $1
Jun 25, 2019 $0.000609
+94.60%
$-- $464
Jun 24, 2019 $0.000313
+150.79%
$-- $49
Jun 23, 2019 $0.000125
-59.95%
$-- $40
Jun 22, 2019 $0.000312
-14.52%
$-- $23
Jun 21, 2019 $0.000365
+0.60%
$-- $145
Jun 20, 2019 $0.000363
-1.87%
$-- $1
Jun 19, 2019 $0.00037
-6.44%
$-- $20
Jun 18, 2019 $0.000395
-29.01%
$-- $10
Jun 17, 2019 $0.000556
+34.20%
$-- $25
Jun 16, 2019 $0.000415
+0.46%
$-- $10
Jun 15, 2019 $0.000616
-0.08%
$-- $0
Jun 14, 2019 $0.000616
+53.63%
$-- $0
Jun 13, 2019 $0.000401
-39.36%
$-- $0
Jun 12, 2019 $0.000662
+2.89%
$-- $5
Jun 11, 2019 $0.000643
-4.63%
$-- $12
Jun 10, 2019 $0.000674
+31.48%
$-- $28
Jun 9, 2019 $0.000513
-8.85%
$-- $1
Jun 8, 2019 $0.000562
-82.87%
$-- $21
Jun 7, 2019 $0.00328
+783.28%
$-- $0
Jun 6, 2019 $0.000372
+2.50%
$-- $0.1
Jun 5, 2019 $0.000363
+0.87%
$-- $13
Jun 4, 2019 $0.00036
-37.90%
$-- $96
Jun 3, 2019 $0.000579
-5.72%
$-- $35
Jun 2, 2019 $0.000614
-0.06%
$-- $144
May 31, 2019 $0.000591
+1.09%
$-- $59
May 30, 2019 $0.000584
-4.82%
$-- $164
May 29, 2019 $0.000614
-26.36%
$-- $236
May 28, 2019 $0.000834
+18.07%
$-- $316
May 27, 2019 $0.000706
+5.47%
$-- $177