Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InToken Historical Data

IN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2019 $0.00067
-14.99%
$-- $80
May 25, 2019 $0.000788
+1.56%
$-- $5
May 24, 2019 $0.000776
+36.00%
$-- $75
May 23, 2019 $0.000571
+1.00%
$-- $135
May 22, 2019 $0.000565
-18.06%
$-- $84
May 21, 2019 $0.000689
-7.14%
$-- $364
May 20, 2019 $0.000742
-13.93%
$-- $164
May 19, 2019 $0.000862
+8.82%
$-- $9
May 18, 2019 $0.000793
+27.27%
$-- $69
May 17, 2019 $0.000623
-8.32%
$-- $135
May 16, 2019 $0.000679
-17.01%
$-- $388
May 15, 2019 $0.000816
-14.49%
$-- $108
May 14, 2019 $0.000954
+12.68%
$-- $300
May 13, 2019 $0.000846
-10.03%
$-- $54
May 12, 2019 $0.000941
+22.39%
$-- $5
May 11, 2019 $0.000769
-17.05%
$-- $139
May 10, 2019 $0.000926
-2.90%
$-- $0
May 9, 2019 $0.000954
+21.04%
$-- $13
May 8, 2019 $0.000788
-19.52%
$-- $3
May 7, 2019 $0.00098
+19.00%
$-- $1
May 6, 2019 $0.000822
-22.11%
$-- $390
May 5, 2019 $0.00106
-0.66%
$-- $433
May 4, 2019 $0.00106
-18.42%
$-- $124
May 3, 2019 $0.0013
+46.74%
$-- $837
May 2, 2019 $0.00089
-0.02%
$-- $5
May 1, 2019 $0.000894
+1.81%
$-- $0
Apr 30, 2019 $0.000878
+3.13%
$-- $7
Apr 29, 2019 $0.000852
-8.95%
$-- $51
Apr 28, 2019 $0.000933
-0.24%
$-- $152
Apr 27, 2019 $0.000933
-18.79%
$-- $127
Apr 26, 2019 $0.00115
-2.04%
$-- $66
Apr 24, 2019 $0.000643
+168.18%
$-- $1,003
Apr 23, 2019 $0.00024
-66.51%
$-- $1,115
Apr 22, 2019 $0.000716
-32.50%
$-- $24
Apr 21, 2019 $0.00106
-3.78%
$-- $8
Apr 20, 2019 $0.0011
+53.11%
$-- $8
Apr 19, 2019 $0.00072
-0.92%
$-- $33
Apr 18, 2019 $0.000726
-10.65%
$-- $304
Apr 17, 2019 $0.000813
-11.52%
$-- $665
Apr 16, 2019 $0.000919
-18.42%
$-- $6
Apr 15, 2019 $0.00113
+44.52%
$-- $21
Apr 14, 2019 $0.000779
-35.68%
$-- $89
Apr 13, 2019 $0.00121
+0.48%
$-- $38
Apr 12, 2019 $0.00121
-0.36%
$-- $46
Apr 11, 2019 $0.00121
-19.08%
$-- $279
Apr 10, 2019 $0.0015
+27.68%
$-- $944
Apr 9, 2019 $0.00117
-2.02%
$-- $194
Nov 29, 2018 $0.000062
+0.00%
$-- $4,089
Nov 28, 2018 $0.0000377
+0.00%
$-- $3,750
Nov 27, 2018 $0.0000401
+0.00%
$-- $3,926