InToken Historical Data

IN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 31, 2020 $ 0.0000166
+1.50%
$ 41,429 $ 7
May 30, 2020 $ 0.0000163
+7.02%
$ 40,808 $ 7
May 29, 2020 $ 0.0000153
-2.77%
$ 38,132 $ 7
Apr 17, 2020 $ 0.000011
-0.58%
$ 27,443 $ 0.1
Apr 16, 2020 $ 0.000011
+6.35%
$ 27,612 $ 0.1
Apr 15, 2020 $ 0.0000104
-2.11%
$ 25,981 $ 0.1
Apr 13, 2020 $ 0.0000106
-4.60%
$ 26,435 $ 0
Apr 12, 2020 $ 0.0000111
-0.66%
$ 27,705 $ 0
Apr 11, 2020 $ 0.0000112
+2.84%
$ 27,885 $ 1
Apr 5, 2020 $ 0.0₆217
-0.24%
$ 544 $ 0.00001
Apr 4, 2020 $ 0.0₆218
+1.49%
$ 545 $ 0.00001
Mar 29, 2020 $ 0.0₅892
-0.96%
$ 22,301 $ 0
Mar 28, 2020 $ 0.0₅901
-1.71%
$ 22,515 $ 0
Mar 27, 2020 $ 0.0₅917
-3.02%
$ 22,911 $ 0
Mar 25, 2020 $ 0.0₅898
-1.22%
$ 22,448 $ 0
Mar 24, 2020 $ 0.0₅909
+2.49%
$ 22,720 $ 0
Mar 23, 2020 $ 0.0₅887
+6.94%
$ 22,176 $ 0
Mar 22, 2020 $ 0.0₅83
-6.78%
$ 20,743 $ 0.1
Mar 21, 2020 $ 0.0₅889
-0.85%
$ 22,234 $ 0
Mar 20, 2020 $ 0.0₅896
-6.63%
$ 22,409 $ 0
Mar 19, 2020 $ 0.0₅844
+3.76%
$ 21,104 $ 1
Mar 18, 2020 $ 0.0₅814
-1.36%
$ 20,337 $ 1
Mar 17, 2020 $ 0.0₅827
+4.07%
$ 20,677 $ 1
Mar 16, 2020 $ 0.0₅793
+0.85%
$ 19,835 $ 0
Mar 15, 2020 $ 0.0₅851
+3.12%
$ 21,283 $ 0
Mar 14, 2020 $ 0.0₅826
-7.23%
$ 20,659 $ 0
Mar 13, 2020 $ 0.0₅887
+23.62%
$ 22,184 $ 0
Mar 12, 2020 $ 0.0₅72
-98.58%
$ 17,988 $ 1
Mar 11, 2020 $ 0.000505
-2.67%
$ 1.26 million $ 23
Mar 10, 2020 $ 0.000519
-0.35%
$ 1.3 million $ 18
Mar 9, 2020 $ 0.00052
+4.46%
$ 1.3 million $ 0
Mar 8, 2020 $ 0.000498
-14.65%
$ 1.25 million $ 0
Mar 7, 2020 $ 0.000584
-4.41%
$ 1.46 million $ 0
Feb 14, 2020 $ 0.00081
-2.77%
$ -- $ 0
Feb 13, 2020 $ 0.000833
+3.78%
$ -- $ 0
Feb 12, 2020 $ 0.000803
+2.66%
$ -- $ 0
Feb 9, 2020 $ 0.000735
+3.41%
$ -- $ 0.001
Feb 8, 2020 $ 0.00071
-1.41%
$ -- $ 0.001
Feb 7, 2020 $ 0.000721
+1.08%
$ -- $ 0
Feb 6, 2020 $ 0.000713
+4.59%
$ -- $ 0.1
Jan 22, 2020 $ 0.0000153
+1.40%
$ -- $ 0
Jan 21, 2020 $ 0.000015
+0.13%
$ -- $ 0
Jan 20, 2020 $ 0.000015
-3.02%
$ -- $ 0
Jan 13, 2020 $ 0.0₆599
-1.83%
$ -- $ 0.1
Jan 12, 2020 $ 0.0₆611
+0.87%
$ -- $ 0.1
Jan 11, 2020 $ 0.0₆605
+1.41%
$ -- $ 0.1
Jan 10, 2020 $ 0.0₆597
+2.04%
$ -- $ 2
Dec 31, 2019 $ 0.0₆546
+0.22%
$ -- $ 0.0001
Dec 30, 2019 $ 0.0₆545
-1.91%
$ -- $ 0.0001
Download