Football AI Token Historical Data

FAT
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0₅312
-0.26%
$ -- $ 17,459
Jun 7, 2023 $ 0.0₅313
+0.09%
$ 31,281 $ 17,496
Jun 6, 2023 $ 0.0₅313
-0.09%
$ 31,262 $ 17,485
Jun 5, 2023 $ 0.0₅313
-0.21%
$ 31,291 $ 17,501
Jun 4, 2023 $ 0.0₅313
-0.10%
$ 31,345 $ 17,531
Jun 3, 2023 $ 0.0₅314
+0.27%
$ 31,378 $ 17,550
Jun 2, 2023 $ 0.0₅313
+0.05%
$ 31,303 $ 17,508
Jun 1, 2023 $ 0.0₅313
+0.11%
$ 31,302 $ 17,507
May 31, 2023 $ 0.0₅313
-0.26%
$ 31,253 $ 17,480
May 30, 2023 $ 0.0₅313
-0.10%
$ 31,303 $ 17,508
May 29, 2023 $ 0.0₅313
-0.79%
$ 31,280 $ 17,495
May 28, 2023 $ 0.0₅315
-1.36%
$ 31,509 $ 17,623
May 27, 2023 $ 0.0₅32
+1.35%
$ 31,974 $ 17,883
May 26, 2023 $ 0.0₅315
+0.36%
$ 31,542 $ 17,641
May 25, 2023 $ 0.0₅314
-0.46%
$ 31,428 $ 35,156
May 24, 2023 $ 0.0₅316
+0.71%
$ 31,552 $ 17,647
May 23, 2023 $ 0.0₅313
-0.07%
$ 31,347 $ 17,532
May 22, 2023 $ 0.0₅314
-0.53%
$ 31,385 $ 17,554
May 21, 2023 $ 0.0₅316
-0.53%
$ 31,570 $ 17,657
May 20, 2023 $ 0.0₅317
+1.15%
$ 31,740 $ 17,752
May 19, 2023 $ 0.0₅314
+0.00%
$ 31,360 $ 17,539
May 18, 2023 $ 0.0₅314
+0.18%
$ 31,367 $ 17,544
May 17, 2023 $ 0.0₅313
-0.06%
$ 31,295 $ 17,504
May 16, 2023 $ 0.0₅313
-0.53%
$ 31,326 $ 17,521
May 15, 2023 $ 0.0₅315
-2.90%
$ 31,474 $ 17,603
May 14, 2023 $ 0.0₅324
+0.05%
$ 32,403 $ 18,123
May 13, 2023 $ 0.0₅324
+2.93%
$ 32,418 $ 18,131
May 12, 2023 $ 0.0₅315
-0.08%
$ 31,512 $ 17,625
May 11, 2023 $ 0.0₅315
+0.33%
$ 31,517 $ 17,628
May 10, 2023 $ 0.0₅314
+0.05%
$ 31,376 $ 17,548
May 9, 2023 $ 0.0₅313
+0.09%
$ 31,349 $ 17,533
May 8, 2023 $ 0.0₅313
-0.84%
$ 31,325 $ 17,520
May 7, 2023 $ 0.0₅316
+0.78%
$ 31,605 $ 17,677
May 6, 2023 $ 0.0₅314
+0.18%
$ 31,386 $ 17,554
May 5, 2023 $ 0.0₅313
-0.03%
$ 31,333 $ 17,525
May 4, 2023 $ 0.0₅314
-0.24%
$ 31,378 $ 17,550
May 3, 2023 $ 0.0₅315
+0.17%
$ 31,474 $ 17,604
May 2, 2023 $ 0.0₅314
+0.49%
$ 31,444 $ 17,587
May 1, 2023 $ 0.0₅313
-0.78%
$ 31,295 $ 17,503
Apr 30, 2023 $ 0.0₅315
-12.91%
$ 31,465 $ 17,598
Apr 29, 2023 $ 0.0₅361
-1.65%
$ 36,122 $ 17,662
Apr 28, 2023 $ 0.0₅366
-11.38%
$ 36,588 $ 17,122
Apr 27, 2023 $ 0.0₅412
+0.32%
$ 41,206 $ 17,664
Apr 26, 2023 $ 0.0₅41
+7.68%
$ 41,033 $ 17,095
Apr 25, 2023 $ 0.0₅382
-7.61%
$ 38,185 $ 17,440
Apr 24, 2023 $ 0.0₅414
+8.72%
$ 41,408 $ 17,178
Apr 23, 2023 $ 0.0₅381
+0.18%
$ 38,093 $ 17,637
Apr 22, 2023 $ 0.0₅379
-5.09%
$ 37,862 $ 17,907
Apr 21, 2023 $ 0.0₅398
-0.35%
$ 39,794 $ 17,634
Apr 20, 2023 $ 0.0₅398
+7.93%
$ 39,842 $ 16,953
Download