Staked Aptos Coin Historical Data

STAPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.737
+0.00%
$ -- $ 540
Yesterday $ 0.731
+4.49%
$ 23,172 $ 534
Aug 7, 2026 $ 0.702
-2.22%
$ 22,242 $ 295
Aug 6, 2026 $ 0.714
-0.40%
$ 22,631 $ 569
Aug 5, 2026 $ 0.717
+2.58%
$ 22,714 $ 2,255
Aug 4, 2026 $ 0.7
+0.57%
$ 22,193 $ 184
Aug 3, 2026 $ 0.697
+2.28%
$ 22,077 $ 367
Aug 2, 2026 $ 0.681
+1.68%
$ 21,591 $ 438
Aug 1, 2026 $ 0.668
-1.08%
$ 21,187 $ 649
Jul 31, 2026 $ 0.674
-2.11%
$ 21,367 $ 1,700
Jul 30, 2026 $ 0.689
+0.70%
$ 21,828 $ 495
Jul 29, 2026 $ 0.684
-4.03%
$ 21,671 $ 1,013
Jul 28, 2026 $ 0.711
-1.07%
$ 22,541 $ 449
Jul 27, 2026 $ 0.718
-5.04%
$ 22,760 $ 696
Jul 26, 2026 $ 0.757
+2.46%
$ 23,987 $ 1,319
Jul 25, 2026 $ 0.739
+1.90%
$ 23,416 $ 834
Jul 24, 2026 $ 0.727
-2.79%
$ 23,039 $ 1,682
Jul 23, 2026 $ 0.748
-0.68%
$ 23,699 $ 1,616
Jul 22, 2026 $ 0.751
+1.92%
$ 23,808 $ 445
Jul 21, 2026 $ 0.736
+0.89%
$ 23,332 $ 738
Jul 20, 2026 $ 0.73
+1.55%
$ 23,128 $ 682
Jul 19, 2026 $ 0.718
-2.30%
$ 22,767 $ 170
Jul 18, 2026 $ 0.735
-2.56%
$ 23,304 $ 287
Jul 17, 2026 $ 0.75
+2.13%
$ 23,783 $ 1,604
Jul 16, 2026 $ 0.736
-2.23%
$ 23,333 $ 998
Jul 15, 2026 $ 0.752
+0.97%
$ 23,848 $ 3,319
Jul 14, 2026 $ 0.745
+4.69%
$ 23,628 $ 2,170
Jul 13, 2026 $ 0.711
-3.41%
$ 22,521 $ 960
Jul 12, 2026 $ 0.733
-2.59%
$ 23,225 $ 609
Jul 11, 2026 $ 0.754
-0.74%
$ 23,890 $ 6,675
Jul 10, 2026 $ 0.759
+0.90%
$ 24,065 $ 2,528
Jul 9, 2026 $ 0.753
+1.33%
$ 23,873 $ 432
Jul 8, 2026 $ 0.739
-2.56%
$ 23,433 $ 983
Jul 7, 2026 $ 0.759
-0.38%
$ 24,072 $ 6,722
Jul 6, 2026 $ 0.762
-0.23%
$ 24,137 $ 2,175
Jul 5, 2026 $ 0.764
+0.67%
$ 24,214 $ 2,168
Jul 4, 2026 $ 0.758
-1.55%
$ 24,025 $ 1,585
Jul 3, 2026 $ 0.767
+4.53%
$ 24,304 $ 5,911
Jul 2, 2026 $ 0.735
+3.81%
$ 23,288 $ 5,882
Jul 1, 2026 $ 0.71
+3.14%
$ 22,488 $ 4,439
Jun 30, 2026 $ 0.687
-1.78%
$ 21,762 $ 4,153
Jun 29, 2026 $ 0.701
+0.50%
$ 22,214 $ 1,883
Jun 28, 2026 $ 0.694
-1.25%
$ 22,004 $ 2,164
Jun 27, 2026 $ 0.703
-2.92%
$ 22,283 $ 899
Jun 26, 2026 $ 0.723
+0.67%
$ 22,901 $ 1,607
Jun 25, 2026 $ 0.721
-5.13%
$ 22,858 $ 3,292
Jun 24, 2026 $ 0.76
-2.72%
$ 24,093 $ 11,127
Jun 23, 2026 $ 0.781
-2.09%
$ 24,746 $ 2,841
Jun 22, 2026 $ 0.797
+1.81%
$ 25,274 $ 3,071
Jun 21, 2026 $ 0.783
+0.53%
$ 24,826 $ 977
Download