Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aptos Coin Historical Data

STAPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.11
+0.00%
$-- $3,445
Yesterday $1.06
+6.63%
$33,582 $1,922
Oct 9, 2026 $0.989
+10.87%
$31,360 $2,587
Oct 8, 2026 $0.896
-3.35%
$28,402 $3,670
Oct 7, 2026 $0.927
-7.65%
$29,371 $2,210
Oct 6, 2026 $1
-1.29%
$31,785 $1,722
Oct 5, 2026 $1.03
+5.33%
$32,506 $4,967
Oct 4, 2026 $0.972
+0.15%
$30,820 $2,157
Oct 3, 2026 $0.975
+0.07%
$30,904 $2,231
Oct 2, 2026 $0.963
+1.63%
$30,536 $3,661
Oct 1, 2026 $0.942
-0.43%
$29,872 $3,007
Sep 30, 2026 $0.929
-2.74%
$29,620 $1,512
Sep 29, 2026 $0.964
-3.94%
$30,360 $3,501
Sep 28, 2026 $0.997
-4.34%
$31,586 $4,211
Sep 27, 2026 $1.05
+2.37%
$33,305 $1,305
Sep 26, 2026 $1.03
-1.29%
$32,736 $1,505
Sep 25, 2026 $1.06
+7.65%
$33,486 $3,374
Sep 24, 2026 $0.982
+7.31%
$31,113 $2,985
Sep 23, 2026 $0.915
-8.73%
$28,992 $5,025
Sep 22, 2026 $1.01
+4.51%
$31,855 $2,396
Sep 21, 2026 $0.966
+6.05%
$30,626 $3,523
Sep 20, 2026 $0.895
+0.59%
$28,367 $2,254
Sep 19, 2026 $0.879
-3.91%
$27,871 $6,358
Sep 18, 2026 $0.886
+19.46%
$28,088 $6,554
Sep 17, 2026 $0.723
+6.75%
$22,919 $964
Sep 16, 2026 $0.674
+1.73%
$21,358 $1,323
Sep 15, 2026 $0.664
-6.85%
$21,045 $1,082
Sep 14, 2026 $0.715
+0.56%
$22,672 $948
Sep 13, 2026 $0.714
-2.80%
$22,644 $779
Sep 12, 2026 $0.73
-0.30%
$23,127 $2,672
Sep 11, 2026 $0.723
-6.85%
$22,922 $2,347
Aug 13, 2026 $0.677
-0.31%
$21,473 $336
Aug 12, 2026 $0.677
-3.04%
$21,471 $329
Aug 11, 2026 $0.701
-1.39%
$22,233 $259
Aug 10, 2026 $0.712
-0.45%
$22,554 $297
Aug 9, 2026 $0.714
-2.79%
$22,618 $366
Aug 8, 2026 $0.731
+4.49%
$23,172 $534
Aug 7, 2026 $0.702
-2.22%
$22,242 $295
Aug 6, 2026 $0.714
-0.40%
$22,631 $569
Aug 5, 2026 $0.717
+2.58%
$22,714 $2,255
Aug 4, 2026 $0.7
+0.57%
$22,193 $184
Aug 3, 2026 $0.697
+2.28%
$22,077 $367
Aug 2, 2026 $0.681
+1.68%
$21,591 $438
Aug 1, 2026 $0.668
-1.08%
$21,187 $649
Jul 31, 2026 $0.674
-2.11%
$21,367 $1,700
Jul 30, 2026 $0.689
+0.70%
$21,828 $495
Jul 29, 2026 $0.684
-4.03%
$21,671 $1,013
Jul 28, 2026 $0.711
-1.07%
$22,541 $449
Jul 27, 2026 $0.718
-5.04%
$22,760 $696
Jul 26, 2026 $0.757
+2.46%
$23,987 $1,319
Download