Staked Aptos Coin Historical Data

STAPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.733
+0.00%
$ -- $ 1,025
Yesterday $ 0.736
-2.23%
$ 23,333 $ 998
Jul 15, 2026 $ 0.752
+0.97%
$ 23,848 $ 3,319
Jul 14, 2026 $ 0.745
+4.69%
$ 23,628 $ 2,170
Jul 13, 2026 $ 0.711
-3.41%
$ 22,521 $ 960
Jul 12, 2026 $ 0.733
-2.59%
$ 23,225 $ 609
Jul 11, 2026 $ 0.754
-0.74%
$ 23,890 $ 6,675
Jul 10, 2026 $ 0.759
+0.90%
$ 24,065 $ 2,528
Jul 9, 2026 $ 0.753
+1.33%
$ 23,873 $ 432
Jul 8, 2026 $ 0.739
-2.56%
$ 23,433 $ 983
Jul 7, 2026 $ 0.759
-0.38%
$ 24,072 $ 6,722
Jul 6, 2026 $ 0.762
-0.23%
$ 24,137 $ 2,175
Jul 5, 2026 $ 0.764
+0.67%
$ 24,214 $ 2,168
Jul 4, 2026 $ 0.758
-1.55%
$ 24,025 $ 1,585
Jul 3, 2026 $ 0.767
+4.53%
$ 24,304 $ 5,911
Jul 2, 2026 $ 0.735
+3.81%
$ 23,288 $ 5,882
Jul 1, 2026 $ 0.71
+3.14%
$ 22,488 $ 4,439
Jun 30, 2026 $ 0.687
-1.78%
$ 21,762 $ 4,153
Jun 29, 2026 $ 0.701
+0.50%
$ 22,214 $ 1,883
Jun 28, 2026 $ 0.694
-1.25%
$ 22,004 $ 2,164
Jun 27, 2026 $ 0.703
-2.92%
$ 22,283 $ 899
Jun 26, 2026 $ 0.723
+0.67%
$ 22,901 $ 1,607
Jun 25, 2026 $ 0.721
-5.13%
$ 22,858 $ 3,292
Jun 24, 2026 $ 0.76
-2.72%
$ 24,093 $ 11,127
Jun 23, 2026 $ 0.781
-2.09%
$ 24,746 $ 2,841
Jun 22, 2026 $ 0.797
+1.81%
$ 25,274 $ 3,071
Jun 21, 2026 $ 0.783
+0.53%
$ 24,826 $ 977
Jun 20, 2026 $ 0.781
+2.69%
$ 24,738 $ 1,101
Jun 19, 2026 $ 0.76
-1.37%
$ 24,089 $ 2,423
Jun 18, 2026 $ 0.771
-4.79%
$ 24,424 $ 1,997
Jun 17, 2026 $ 0.809
+0.18%
$ 25,651 $ 3,168
Jun 16, 2026 $ 0.807
-1.26%
$ 25,585 $ 3,283
Jun 15, 2026 $ 0.818
-0.21%
$ 25,912 $ 4,656
Jun 14, 2026 $ 0.819
+1.12%
$ 25,965 $ 1,279
Jun 13, 2026 $ 0.81
+5.14%
$ 25,678 $ 887
Jun 12, 2026 $ 0.771
-1.67%
$ 24,424 $ 3,786
Jun 11, 2026 $ 0.784
+4.75%
$ 24,839 $ 4,981
Jun 10, 2026 $ 0.748
-6.82%
$ 23,700 $ 2,078
Jun 9, 2026 $ 0.803
-0.65%
$ 25,464 $ 2,140
Jun 8, 2026 $ 0.81
-0.30%
$ 25,666 $ 8,209
Jun 7, 2026 $ 0.811
+2.51%
$ 25,717 $ 2,048
Jun 6, 2026 $ 0.788
-1.09%
$ 24,975 $ 3,766
Jun 5, 2026 $ 0.793
-12.04%
$ 25,144 $ 5,865
Jun 4, 2026 $ 0.901
-8.10%
$ 28,558 $ 6,065
Jun 3, 2026 $ 0.982
-0.95%
$ 31,134 $ 2,559
Jun 2, 2026 $ 0.984
-13.36%
$ 31,181 $ 3,444
Jun 1, 2026 $ 1.13
-0.22%
$ 35,875 $ 10,113
May 31, 2026 $ 1.14
+0.77%
$ 36,033 $ 3,881
May 30, 2026 $ 1.13
+0.21%
$ 35,791 $ 2,033
May 29, 2026 $ 1.13
-0.43%
$ 35,679 $ 2,219
Download