Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aptos Coin Historical Data

STAPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2026 $0.939
+1.73%
$-- $715
Oct 22, 2026 $0.914
-8.88%
$28,984 $957
Oct 21, 2026 $0.996
-0.76%
$31,583 $1,260
Oct 20, 2026 $1.01
+7.92%
$31,880 $1,928
Oct 19, 2026 $0.934
-1.34%
$29,596 $1,687
Oct 18, 2026 $0.954
-0.92%
$30,245 $1,300
Oct 17, 2026 $0.965
-5.69%
$30,599 $964
Oct 16, 2026 $1.03
+1.35%
$32,629 $1,838
Oct 15, 2026 $1.01
+2.12%
$32,096 $2,321
Oct 14, 2026 $0.992
-3.58%
$31,430 $1,346
Oct 13, 2026 $1.02
+6.28%
$32,220 $2,285
Oct 12, 2026 $0.967
-11.82%
$30,656 $1,510
Oct 11, 2026 $1.09
+4.01%
$34,653 $3,476
Oct 10, 2026 $1.06
+6.63%
$33,582 $1,922
Oct 9, 2026 $0.989
+10.87%
$31,360 $2,587
Oct 8, 2026 $0.896
-3.35%
$28,402 $3,670
Oct 7, 2026 $0.927
-7.65%
$29,371 $2,210
Oct 6, 2026 $1
-1.29%
$31,785 $1,722
Oct 5, 2026 $1.03
+5.33%
$32,506 $4,967
Oct 4, 2026 $0.972
+0.15%
$30,820 $2,157
Oct 3, 2026 $0.975
+0.07%
$30,904 $2,231
Oct 2, 2026 $0.963
+1.63%
$30,536 $3,661
Oct 1, 2026 $0.942
-0.43%
$29,872 $3,007
Sep 30, 2026 $0.929
-2.74%
$29,620 $1,512
Sep 29, 2026 $0.964
-3.94%
$30,360 $3,501
Sep 28, 2026 $0.997
-4.34%
$31,586 $4,211
Sep 27, 2026 $1.05
+2.37%
$33,305 $1,305
Sep 26, 2026 $1.03
-1.29%
$32,736 $1,505
Sep 25, 2026 $1.06
+7.65%
$33,486 $3,374
Sep 24, 2026 $0.982
+7.31%
$31,113 $2,985
Sep 23, 2026 $0.915
-8.73%
$28,992 $5,025
Sep 22, 2026 $1.01
+4.51%
$31,855 $2,396
Sep 21, 2026 $0.966
+6.05%
$30,626 $3,523
Sep 20, 2026 $0.895
+0.59%
$28,367 $2,254
Sep 19, 2026 $0.879
-3.91%
$27,871 $6,358
Sep 18, 2026 $0.886
+19.46%
$28,088 $6,554
Sep 17, 2026 $0.723
+6.75%
$22,919 $964
Sep 16, 2026 $0.674
+1.73%
$21,358 $1,323
Sep 15, 2026 $0.664
-6.85%
$21,045 $1,082
Sep 14, 2026 $0.715
+0.56%
$22,672 $948
Sep 13, 2026 $0.714
-2.80%
$22,644 $779
Sep 12, 2026 $0.73
-0.30%
$23,127 $2,672
Sep 11, 2026 $0.723
-6.85%
$22,922 $2,347
Aug 13, 2026 $0.677
-0.31%
$21,473 $336
Aug 12, 2026 $0.677
-3.04%
$21,471 $329
Aug 11, 2026 $0.701
-1.39%
$22,233 $259
Aug 10, 2026 $0.712
-0.45%
$22,554 $297
Aug 9, 2026 $0.714
-2.79%
$22,618 $366
Aug 8, 2026 $0.731
+4.49%
$23,172 $534
Aug 7, 2026 $0.702
-2.22%
$22,242 $295
Download