Staked Aptos Coin Historical Data

STAPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.753
+0.00%
$ 23,855 $ 6,301
Yesterday $ 0.793
-12.04%
$ 25,144 $ 5,865
Jun 4, 2026 $ 0.901
-8.10%
$ 28,558 $ 6,065
Jun 3, 2026 $ 0.982
-0.95%
$ 31,134 $ 2,559
Jun 2, 2026 $ 0.984
-13.36%
$ 31,181 $ 3,444
Jun 1, 2026 $ 1.13
-0.22%
$ 35,875 $ 10,113
May 31, 2026 $ 1.14
+0.77%
$ 36,033 $ 3,881
May 30, 2026 $ 1.13
+0.21%
$ 35,791 $ 2,033
May 29, 2026 $ 1.13
-0.43%
$ 35,679 $ 2,219
May 28, 2026 $ 1.13
-0.83%
$ 35,940 $ 6,756
May 27, 2026 $ 1.14
-3.06%
$ 36,106 $ 3,764
May 26, 2026 $ 1.17
+0.77%
$ 37,215 $ 3,231
May 25, 2026 $ 1.17
+2.56%
$ 37,010 $ 13,226
May 24, 2026 $ 1.13
-2.73%
$ 35,962 $ 1,749
May 23, 2026 $ 1.17
+3.27%
$ 36,966 $ 7,654
May 22, 2026 $ 1.14
-2.62%
$ 36,207 $ 2,115
May 21, 2026 $ 1.17
+2.43%
$ 37,140 $ 1,379
May 20, 2026 $ 1.14
+1.96%
$ 36,229 $ 3,309
May 19, 2026 $ 1.12
-1.51%
$ 35,585 $ 10,981
May 18, 2026 $ 1.14
+2.79%
$ 36,001 $ 23,031
May 17, 2026 $ 1.13
-1.40%
$ 35,661 $ 3,557
May 16, 2026 $ 1.14
-4.04%
$ 36,188 $ 8,286
May 15, 2026 $ 1.19
-6.31%
$ 37,693 $ 1,358
May 14, 2026 $ 1.27
+1.28%
$ 40,390 $ 7,673
May 13, 2026 $ 1.26
-3.37%
$ 39,788 $ 29,779
May 12, 2026 $ 1.31
-3.96%
$ 41,375 $ 2,702
May 11, 2026 $ 1.36
-2.72%
$ 43,055 $ 3,247
May 10, 2026 $ 1.4
+5.56%
$ 44,359 $ 17,132
May 9, 2026 $ 1.33
-1.44%
$ 42,109 $ 13,828
May 8, 2026 $ 1.35
+9.30%
$ 42,794 $ 14,543
May 7, 2026 $ 1.23
+0.26%
$ 39,104 $ 1,505
May 6, 2026 $ 1.23
+3.20%
$ 38,894 $ 3,820
May 5, 2026 $ 1.19
+2.56%
$ 37,586 $ 2,213
May 4, 2026 $ 1.16
-2.48%
$ 36,665 $ 4,463
May 3, 2026 $ 1.19
-1.27%
$ 37,678 $ 4,189
May 2, 2026 $ 1.2
+0.97%
$ 38,161 $ 2,014
May 1, 2026 $ 1.19
-0.58%
$ 37,600 $ 1,807
Apr 30, 2026 $ 1.19
+0.76%
$ 37,819 $ 4,039
Apr 29, 2026 $ 1.18
+2.12%
$ 37,455 $ 3,763
Apr 28, 2026 $ 1.15
-0.39%
$ 36,574 $ 2,144
Apr 27, 2026 $ 1.16
-2.15%
$ 36,703 $ 1,112
Apr 26, 2026 $ 1.18
+1.50%
$ 37,333 $ 1,587
Apr 25, 2026 $ 1.16
-1.75%
$ 36,748 $ 1,707
Apr 24, 2026 $ 1.18
+3.23%
$ 37,430 $ 1,440
Apr 23, 2026 $ 1.14
+0.57%
$ 36,190 $ 2,395
Apr 22, 2026 $ 1.14
+1.27%
$ 36,070 $ 2,288
Apr 21, 2026 $ 1.12
-0.29%
$ 35,484 $ 1,412
Apr 20, 2026 $ 1.12
+2.69%
$ 35,584 $ 2,374
Apr 19, 2026 $ 1.09
-2.79%
$ 34,641 $ 3,315
Apr 18, 2026 $ 1.13
-5.75%
$ 35,714 $ 6,053
Download