Staked Aptos Coin Historical Data

STAPT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.76
+0.00%
$ 24,100 $ 11,139
Today, at 10 PM $ 0.763
-0.07%
$ 24,171 $ 11,122
Today, at 9 PM $ 0.763
+0.70%
$ 24,187 $ 11,135
Today, at 8 PM $ 0.758
+3.67%
$ 24,018 $ 11,066
Today, at 7 PM $ 0.731
+0.32%
$ 23,168 $ 10,911
Today, at 6 PM $ 0.729
+1.58%
$ 23,094 $ 10,901
Today, at 5 PM $ 0.717
-2.83%
$ 22,735 $ 10,870
Today, at 4 PM $ 0.738
-0.63%
$ 23,396 $ 10,424
Today, at 3 PM $ 0.743
-2.38%
$ 23,545 $ 10,366
Today, at 2 PM $ 0.761
+1.15%
$ 24,119 $ 11,882
Today, at 1 PM $ 0.752
-2.49%
$ 23,846 $ 11,912
Today, at 12 PM $ 0.772
-0.17%
$ 24,454 $ 11,860
Today, at 11 AM $ 0.766
-0.55%
$ 24,276 $ 11,919
Today, at 10 AM $ 0.771
-0.49%
$ 24,439 $ 11,785
Today, at 9 AM $ 0.777
-0.60%
$ 24,633 $ 11,847
Today, at 8 AM $ 0.782
+0.25%
$ 24,792 $ 11,911
Today, at 7 AM $ 0.781
-0.33%
$ 24,759 $ 11,983
Today, at 6 AM $ 0.782
+0.14%
$ 24,771 $ 12,033
Today, at 5 AM $ 0.782
+0.76%
$ 24,771 $ 12,103
Today, at 4 AM $ 0.772
-0.74%
$ 24,454 $ 12,212
Today, at 3 AM $ 0.776
-0.46%
$ 24,611 $ 2,687
Today, at 2 AM $ 0.78
-1.04%
$ 24,728 $ 2,697
Today, at 1 AM $ 0.79
+0.33%
$ 25,045 $ 2,745
Today, at 12 AM $ 0.784
+0.31%
$ 24,844 $ 2,787
Yesterday, at 11 PM $ 0.781
-0.32%
$ 24,746 $ 2,841
Yesterday, at 10 PM $ 0.785
-0.01%
$ 24,887 $ 2,867
Yesterday, at 9 PM $ 0.786
+0.60%
$ 24,897 $ 2,925
Yesterday, at 8 PM $ 0.782
+1.86%
$ 24,800 $ 2,937
Yesterday, at 7 PM $ 0.768
+0.77%
$ 24,348 $ 2,860
Yesterday, at 6 PM $ 0.762
-0.37%
$ 24,162 $ 2,888
Yesterday, at 5 PM $ 0.765
-0.43%
$ 24,251 $ 2,947
Yesterday, at 4 PM $ 0.768
+0.88%
$ 24,357 $ 2,985
Yesterday, at 3 PM $ 0.762
-1.49%
$ 24,145 $ 3,024
Yesterday, at 2 PM $ 0.773
+0.71%
$ 24,510 $ 1,592
Yesterday, at 1 PM $ 0.768
+0.74%
$ 24,338 $ 1,547
Yesterday, at 12 PM $ 0.762
-0.07%
$ 24,159 $ 1,545
Yesterday, at 11 AM $ 0.763
+0.87%
$ 24,177 $ 1,652
Yesterday, at 10 AM $ 0.756
-0.24%
$ 23,967 $ 1,689
Yesterday, at 9 AM $ 0.758
+0.61%
$ 24,024 $ 1,645
Yesterday, at 8 AM $ 0.753
-2.44%
$ 23,879 $ 1,645
Yesterday, at 7 AM $ 0.772
+0.25%
$ 24,476 $ 1,577
Yesterday, at 6 AM $ 0.77
-2.10%
$ 24,415 $ 1,586
Yesterday, at 5 AM $ 0.787
-0.24%
$ 24,938 $ 1,509
Yesterday, at 4 AM $ 0.789
-0.45%
$ 24,999 $ 1,484
Yesterday, at 3 AM $ 0.792
+0.05%
$ 25,112 $ 1,464
Yesterday, at 2 AM $ 0.792
+0.39%
$ 25,099 $ 3,044
Yesterday, at 1 AM $ 0.789
-0.76%
$ 25,001 $ 2,999
Yesterday, at 12 AM $ 0.795
-0.33%
$ 25,191 $ 3,035
Jun 22, 11 PM $ 0.797
+1.10%
$ 25,274 $ 3,071
Jun 22, 10 PM $ 0.789
-1.12%
$ 25,000 $ 3,048
Download