Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aptos Coin Historical Data

STAPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $0.975
+0.00%
$-- $2,231
Yesterday, at 11 PM $0.975
+0.28%
$30,904 $2,231
Yesterday, at 10 PM $0.972
+0.00%
$30,813 $2,343
Yesterday, at 9 PM $0.974
+0.00%
$30,859 $2,363
Yesterday, at 8 PM $0.978
+0.12%
$31,006 $2,442
Yesterday, at 7 PM $0.971
+0.00%
$30,791 $2,474
Yesterday, at 6 PM $0.972
+0.00%
$30,797 $2,766
Yesterday, at 5 PM $0.982
-0.11%
$31,114 $2,877
Yesterday, at 4 PM $0.981
+0.00%
$31,092 $3,011
Yesterday, at 3 PM $0.982
+0.00%
$31,129 $3,130
Yesterday, at 2 PM $0.993
+1.48%
$31,477 $3,178
Yesterday, at 1 PM $0.971
+0.00%
$30,766 $3,233
Yesterday, at 12 PM $0.968
+0.00%
$30,695 $3,340
Yesterday, at 11 AM $0.98
+0.61%
$31,066 $3,322
Yesterday, at 10 AM $0.972
+0.00%
$30,817 $3,264
Yesterday, at 9 AM $0.956
+0.00%
$30,293 $3,546
Yesterday, at 8 AM $0.953
-0.22%
$30,198 $4,390
Yesterday, at 7 AM $0.963
+0.00%
$30,515 $4,449
Yesterday, at 6 AM $0.965
+0.00%
$30,595 $4,456
Yesterday, at 5 AM $0.969
+0.69%
$30,721 $4,477
Yesterday, at 4 AM $0.958
+0.00%
$30,370 $4,917
Yesterday, at 3 AM $0.966
+0.00%
$30,617 $4,911
Yesterday, at 2 AM $0.962
-0.47%
$30,476 $4,884
Yesterday, at 1 AM $0.972
+0.00%
$30,794 $4,328
Yesterday, at 12 AM $0.974
+0.00%
$30,883 $3,723
Oct 2, 11 PM $0.963
+1.30%
$30,536 $3,661
Oct 2, 10 PM $0.944
+0.00%
$29,930 $3,566
Oct 2, 9 PM $0.944
+0.00%
$29,926 $3,559
Oct 2, 8 PM $0.943
-0.75%
$29,902 $3,499
Oct 2, 7 PM $0.944
+0.00%
$29,928 $3,501
Oct 2, 6 PM $0.958
+0.00%
$30,371 $3,310
Oct 2, 5 PM $0.994
-1.16%
$31,499 $3,129
Oct 2, 4 PM $1.01
+0.00%
$32,101 $3,062
Oct 2, 3 PM $1
+0.00%
$31,704 $2,971
Oct 2, 2 PM $1.01
-0.63%
$31,884 $2,960
Oct 2, 1 PM $1.02
+0.00%
$32,374 $2,864
Oct 2, 12 PM $1
+0.00%
$31,852 $2,797
Oct 2, 11 AM $0.998
+0.03%
$31,638 $2,774
Oct 2, 10 AM $0.993
+0.00%
$31,469 $2,778
Oct 2, 9 AM $1.01
+0.00%
$31,908 $2,458
Oct 2, 8 AM $1.01
+0.40%
$32,090 $1,639
Oct 2, 7 AM $1
+0.00%
$31,697 $2,742
Oct 2, 6 AM $1
+0.00%
$31,681 $3,626
Oct 2, 5 AM $0.998
-1.31%
$31,623 $3,603
Oct 2, 4 AM $0.977
+0.00%
$30,981 $3,147
Oct 2, 3 AM $0.969
+0.00%
$30,713 $3,139
Oct 2, 2 AM $0.97
+0.58%
$30,730 $3,139
Oct 2, 1 AM $0.944
+0.00%
$29,917 $2,896
Oct 2, 12 AM $0.948
+0.00%
$30,047 $2,978
Oct 1, 11 PM $0.942
+0.65%
$29,872 $3,007
Download