Staked Aptos Coin Historical Data

STAPT
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 1.18
+0.00%
$ 37,550 $ 1,641
2:19 AM $ 1.19
+0.00%
$ 37,617 $ 1,642
2:04 AM $ 1.19
+0.00%
$ 37,629 $ 1,646
1:49 AM $ 1.18
+0.00%
$ 37,485 $ 1,649
1:34 AM $ 1.18
+0.00%
$ 37,458 $ 1,644
1:19 AM $ 1.19
+0.00%
$ 37,685 $ 1,635
1:04 AM $ 1.18
+0.00%
$ 37,511 $ 1,627
12:49 AM $ 1.18
+0.00%
$ 37,266 $ 1,600
12:34 AM $ 1.18
+0.00%
$ 37,445 $ 1,590
12:19 AM $ 1.18
+0.00%
$ 37,447 $ 1,583
12:04 AM $ 1.18
-0.16%
$ 37,447 $ 1,583
11:49 PM $ 1.18
+0.00%
$ 37,333 $ 1,587
11:34 PM $ 1.18
+0.00%
$ 37,383 $ 1,579
11:19 PM $ 1.18
+0.00%
$ 37,359 $ 1,577
11:04 PM $ 1.18
+0.00%
$ 37,423 $ 1,576
10:49 PM $ 1.18
+0.00%
$ 37,410 $ 1,463
10:34 PM $ 1.19
+0.00%
$ 37,569 $ 1,461
10:19 PM $ 1.18
+0.00%
$ 37,498 $ 1,563
10:04 PM $ 1.18
+0.00%
$ 37,351 $ 1,565
9:49 PM $ 1.18
+0.00%
$ 37,422 $ 1,551
9:34 PM $ 1.18
+0.00%
$ 37,543 $ 1,559
9:19 PM $ 1.18
+0.00%
$ 37,533 $ 1,547
9:04 PM $ 1.19
+0.00%
$ 37,644 $ 1,544
8:49 PM $ 1.19
+0.00%
$ 37,731 $ 1,541
8:34 PM $ 1.19
+0.00%
$ 37,595 $ 1,547
8:19 PM $ 1.18
+0.00%
$ 37,538 $ 1,606
8:04 PM $ 1.19
+0.00%
$ 37,597 $ 1,605
7:49 PM $ 1.18
+0.00%
$ 37,548 $ 1,612
7:34 PM $ 1.19
+0.00%
$ 37,711 $ 1,624
7:19 PM $ 1.19
+0.00%
$ 37,636 $ 1,626
7:04 PM $ 1.19
+0.00%
$ 37,638 $ 1,637
6:49 PM $ 1.19
+0.00%
$ 37,688 $ 1,586
6:34 PM $ 1.19
+0.00%
$ 37,643 $ 1,587
6:19 PM $ 1.19
+0.00%
$ 37,587 $ 1,589
6:04 PM $ 1.19
+0.00%
$ 37,592 $ 1,700
5:49 PM $ 1.18
+0.00%
$ 37,461 $ 1,703
5:34 PM $ 1.18
+0.00%
$ 37,464 $ 1,668
5:19 PM $ 1.18
+0.00%
$ 37,484 $ 1,665
5:04 PM $ 1.18
+0.00%
$ 37,554 $ 1,662
4:49 PM $ 1.19
+0.00%
$ 37,645 $ 1,662
4:34 PM $ 1.19
+0.00%
$ 37,701 $ 1,674
4:19 PM $ 1.19
+0.00%
$ 37,691 $ 1,675
4:04 PM $ 1.19
+0.00%
$ 37,559 $ 1,676
3:49 PM $ 1.19
+0.00%
$ 37,566 $ 1,712
3:34 PM $ 1.18
+0.00%
$ 37,410 $ 1,723
3:19 PM $ 1.18
+0.00%
$ 37,398 $ 1,700
3:04 PM $ 1.18
+0.00%
$ 37,370 $ 1,696
2:49 PM $ 1.18
+0.00%
$ 37,317 $ 1,687
2:34 PM $ 1.18
+0.00%
$ 37,271 $ 1,691
2:19 PM $ 1.17
+0.00%
$ 37,158 $ 1,690
Download