Staked Aptos Coin Historical Data

STAPT
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.76
+0.00%
$ 24,100 $ 11,139
11:34 PM $ 0.76
+0.00%
$ 24,079 $ 11,139
11:24 PM $ 0.76
+0.00%
$ 24,079 $ 11,127
11:19 PM $ 0.761
+0.00%
$ 24,129 $ 11,127
11:09 PM $ 0.761
+0.00%
$ 24,129 $ 11,138
11:04 PM $ 0.763
+0.00%
$ 24,171 $ 11,138
10:54 PM $ 0.763
+0.00%
$ 24,171 $ 11,122
10:49 PM $ 0.765
+0.00%
$ 24,232 $ 11,122
10:39 PM $ 0.765
+0.00%
$ 24,232 $ 11,131
10:34 PM $ 0.765
+0.00%
$ 24,259 $ 11,131
10:24 PM $ 0.765
+0.00%
$ 24,259 $ 11,121
10:19 PM $ 0.768
+0.00%
$ 24,348 $ 11,121
10:09 PM $ 0.768
+0.00%
$ 24,348 $ 11,198
10:04 PM $ 0.763
+0.00%
$ 24,187 $ 11,198
9:54 PM $ 0.763
+0.00%
$ 24,187 $ 11,135
9:49 PM $ 0.759
+0.00%
$ 24,057 $ 11,135
9:39 PM $ 0.759
+0.00%
$ 24,057 $ 11,078
9:34 PM $ 0.757
+0.00%
$ 23,979 $ 11,078
9:24 PM $ 0.757
+0.00%
$ 23,979 $ 11,081
9:19 PM $ 0.756
+0.00%
$ 23,965 $ 11,081
9:09 PM $ 0.756
+0.00%
$ 23,965 $ 11,033
9:04 PM $ 0.758
+0.00%
$ 24,018 $ 11,033
8:54 PM $ 0.758
+0.00%
$ 24,018 $ 11,066
8:49 PM $ 0.754
+0.00%
$ 23,912 $ 11,066
8:39 PM $ 0.754
+0.00%
$ 23,912 $ 11,033
8:34 PM $ 0.751
+0.00%
$ 23,797 $ 11,033
8:24 PM $ 0.751
+0.00%
$ 23,796 $ 11,059
8:19 PM $ 0.739
+0.00%
$ 23,416 $ 11,059
8:09 PM $ 0.739
+0.00%
$ 23,416 $ 11,019
8:04 PM $ 0.731
+0.00%
$ 23,168 $ 11,019
7:54 PM $ 0.731
+0.00%
$ 23,168 $ 10,911
7:49 PM $ 0.732
+0.00%
$ 23,200 $ 10,910
7:39 PM $ 0.732
+0.00%
$ 23,200 $ 10,967
7:34 PM $ 0.729
+0.00%
$ 23,090 $ 10,967
7:24 PM $ 0.729
+0.00%
$ 23,090 $ 10,896
7:19 PM $ 0.732
+0.00%
$ 23,203 $ 10,896
7:09 PM $ 0.732
+0.00%
$ 23,203 $ 10,962
7:04 PM $ 0.729
+0.00%
$ 23,094 $ 10,963
6:54 PM $ 0.729
+0.00%
$ 23,094 $ 10,901
6:49 PM $ 0.732
+0.00%
$ 23,210 $ 10,901
6:39 PM $ 0.732
+0.00%
$ 23,210 $ 10,937
6:34 PM $ 0.727
+0.00%
$ 23,043 $ 10,937
6:24 PM $ 0.727
+0.00%
$ 23,043 $ 10,932
6:19 PM $ 0.717
+0.00%
$ 22,720 $ 10,932
6:09 PM $ 0.717
+0.00%
$ 22,720 $ 10,864
6:04 PM $ 0.717
+0.00%
$ 22,735 $ 10,864
5:54 PM $ 0.717
+0.00%
$ 22,735 $ 10,870
5:49 PM $ 0.718
+0.00%
$ 22,772 $ 10,870
5:39 PM $ 0.718
+0.00%
$ 22,773 $ 10,861
5:34 PM $ 0.724
+0.00%
$ 22,956 $ 10,861
Download