Staked Aptos Coin Historical Data

STAPT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.14
-4.72%
$ 36,033 $ 13,705
Apr 2026 $ 1.18
+10.85%
$ 37,819 $ 86,266
Mar 2026 $ 1.07
-7.70%
$ 33,755 $ 297,016
Feb 2026 $ 1.15
-24.54%
$ 36,307 $ 537,490
Jan 2026 $ 1.72
-12.51%
$ 48,075 $ 236,658
Dec 2025 $ 1.97
-15.76%
$ 62,325 $ 557,043
Nov 2025 $ 2.4
-33.32%
$ 74,208 $ 1.08 million
Download