Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aptos Coin Historical Data

STAPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.929
+19.70%
$29,620 $51,671
Aug 2026 $0.677
+0.25%
$-- $7,627
Jul 2026 $0.674
-2.00%
$21,367 $16,582
Jun 2026 $0.687
-39.47%
$21,762 $7,056
May 2026 $1.14
-4.72%
$36,033 $13,705
Apr 2026 $1.18
+10.85%
$37,819 $86,266
Mar 2026 $1.07
-7.70%
$33,755 $297,016
Feb 2026 $1.15
-24.54%
$36,307 $537,490
Jan 2026 $1.72
-12.51%
$48,075 $236,658
Dec 2025 $1.97
-15.76%
$62,325 $557,043
Nov 2025 $2.4
-33.32%
$74,208 $1.08 million
Download