Staked Aptos Coin Historical Data

STAPT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1.16
+6.05%
$ 37,333 $ 11,616
Apr 13 $ 1.13
+15.82%
$ 34,641 $ 25,259
Apr 6 $ 1.04
+1.73%
$ 30,836 $ 19,594
Mar 30 $ 1.02
-7.72%
$ 32,227 $ 17,721
Mar 23 $ 1.11
-0.09%
$ 34,740 $ 45,773
Mar 16 $ 1.12
+0.09%
$ 35,350 $ 69,718
Mar 9 $ 1.11
-0.01%
$ 35,177 $ 99,327
Mar 2 $ 1.12
+0.78%
$ 35,384 $ 70,025
Feb 23 $ 1.11
+11.17%
$ 35,273 $ 31,289
Feb 16 $ 1.06
-4.83%
$ 31,762 $ 372,707
Feb 9 $ 1.18
-7.25%
$ 35,201 $ 59,145
Feb 2 $ 1.33
-10.31%
$ 40,217 $ 58,542
Jan 26 $ 1.52
-14.38%
$ 47,011 $ 47,582
Jan 19 $ 1.85
-12.61%
$ 55,938 $ 33,192
Jan 12 $ 2.22
+5.65%
$ 67,331 $ 54,993
Jan 5 $ 2.16
-6.26%
$ 66,521 $ 48,061
Dec 29 $ 2.27
+11.17%
$ 73,068 $ 131,789
Dec 22 $ 2.05
+10.24%
$ 64,382 $ 39,492
Dec 15 $ 1.91
+0.08%
$ 59,053 $ 163,738
Dec 8 $ 2
-0.31%
$ 60,573 $ 85,522
Dec 1 $ 2.06
-12.29%
$ 63,209 $ 107,674
Nov 24 $ 2.4
-12.69%
$ 74,208 $ 189,240
Nov 17 $ 2.74
-17.42%
$ 87,270 $ 174,209
Nov 10 $ 3.42
-8.26%
$ 105,477 $ 304,591
Nov 3 $ 3.55
-1.49%
$ 117,259 $ 343,820
Download