Staked Aptos Coin Historical Data

STAPT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.736
-0.32%
$ 23,319 $ 765
Jul 21, 9 PM $ 0.742
+0.06%
$ 23,506 $ 762
Jul 21, 8 PM $ 0.74
-0.05%
$ 23,449 $ 783
Jul 21, 7 PM $ 0.74
+0.28%
$ 23,461 $ 781
Jul 21, 6 PM $ 0.737
+0.05%
$ 23,354 $ 768
Jul 21, 5 PM $ 0.736
-0.31%
$ 23,315 $ 776
Jul 21, 4 PM $ 0.737
-0.54%
$ 23,372 $ 729
Jul 21, 3 PM $ 0.741
+0.35%
$ 23,498 $ 856
Jul 21, 2 PM $ 0.74
-0.52%
$ 23,462 $ 992
Jul 21, 1 PM $ 0.743
+0.31%
$ 23,535 $ 1,043
Jul 21, 12 PM $ 0.741
-0.20%
$ 23,501 $ 1,046
Jul 21, 11 AM $ 0.743
+0.16%
$ 23,561 $ 1,055
Jul 21, 10 AM $ 0.743
-0.46%
$ 23,555 $ 1,127
Jul 21, 9 AM $ 0.747
+0.12%
$ 23,672 $ 1,130
Jul 21, 8 AM $ 0.747
-0.12%
$ 23,665 $ 1,073
Jul 21, 7 AM $ 0.745
+0.14%
$ 23,606 $ 812
Jul 21, 6 AM $ 0.741
-0.27%
$ 23,479 $ 814
Jul 21, 5 AM $ 0.742
+0.54%
$ 23,505 $ 817
Jul 21, 4 AM $ 0.735
+0.37%
$ 23,289 $ 714
Jul 21, 3 AM $ 0.73
+0.51%
$ 23,150 $ 703
Jul 21, 2 AM $ 0.726
+0.32%
$ 23,006 $ 684
Jul 21, 1 AM $ 0.725
-0.85%
$ 22,992 $ 662
Jul 21, 12 AM $ 0.733
+0.43%
$ 23,225 $ 680
Jul 20, 11 PM $ 0.73
+0.57%
$ 23,128 $ 682
Jul 20, 10 PM $ 0.725
-0.08%
$ 22,985 $ 653
Jul 20, 9 PM $ 0.728
+0.44%
$ 23,086 $ 662
Jul 20, 8 PM $ 0.724
+0.46%
$ 22,936 $ 640
Jul 20, 7 PM $ 0.721
-0.40%
$ 22,849 $ 639
Jul 20, 6 PM $ 0.722
-0.43%
$ 22,895 $ 625
Jul 20, 5 PM $ 0.724
-0.01%
$ 22,954 $ 644
Jul 20, 4 PM $ 0.724
+0.38%
$ 22,949 $ 683
Jul 20, 3 PM $ 0.723
+1.77%
$ 22,910 $ 574
Jul 20, 2 PM $ 0.71
+0.01%
$ 22,495 $ 436
Jul 20, 1 PM $ 0.712
-0.14%
$ 22,582 $ 387
Jul 20, 12 PM $ 0.713
-0.35%
$ 22,599 $ 383
Jul 20, 11 AM $ 0.718
+1.19%
$ 22,753 $ 389
Jul 20, 10 AM $ 0.711
+0.44%
$ 22,543 $ 325
Jul 20, 9 AM $ 0.709
+0.42%
$ 22,462 $ 324
Jul 20, 8 AM $ 0.707
-0.50%
$ 22,415 $ 327
Jul 20, 7 AM $ 0.709
+0.35%
$ 22,485 $ 306
Jul 20, 6 AM $ 0.706
+0.28%
$ 22,377 $ 302
Jul 20, 5 AM $ 0.704
-0.63%
$ 22,322 $ 294
Jul 20, 4 AM $ 0.711
-0.41%
$ 22,544 $ 255
Jul 20, 3 AM $ 0.715
-0.63%
$ 22,671 $ 232
Jul 20, 2 AM $ 0.719
+0.26%
$ 22,773 $ 238
Jul 20, 1 AM $ 0.716
-0.13%
$ 22,696 $ 220
Jul 20, 12 AM $ 0.719
+0.05%
$ 22,787 $ 196
Jul 19, 11 PM $ 0.718
+0.01%
$ 22,767 $ 170
Jul 19, 10 PM $ 0.721
+0.45%
$ 22,853 $ 169
Jul 19, 9 PM $ 0.716
-0.47%
$ 22,694 $ 158