Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 9 PM | $ 0.789 | +1.00% | ||
| Jun 6, 8 PM | $ 0.779 | -0.52% | ||
| Jun 6, 7 PM | $ 0.782 | +0.04% | ||
| Jun 6, 6 PM | $ 0.785 | +0.43% | ||
| Jun 6, 5 PM | $ 0.785 | -0.38% | ||
| Jun 6, 4 PM | $ 0.781 | -0.78% | ||
| Jun 6, 3 PM | $ 0.786 | -1.53% | ||
| Jun 6, 2 PM | $ 0.811 | +0.79% | ||
| Jun 6, 1 PM | $ 0.795 | +0.44% | ||
| Jun 6, 12 PM | $ 0.788 | +0.13% | ||
| Jun 6, 11 AM | $ 0.785 | +1.29% | ||
| Jun 6, 10 AM | $ 0.776 | -1.78% | ||
| Jun 6, 9 AM | $ 0.803 | +0.66% | ||
| Jun 6, 8 AM | $ 0.799 | +0.80% | ||
| Jun 6, 7 AM | $ 0.793 | +0.65% | ||
| Jun 6, 6 AM | $ 0.79 | +1.27% | ||
| Jun 6, 5 AM | $ 0.771 | +2.08% | ||
| Jun 6, 4 AM | $ 0.753 | -4.07% | ||
| Jun 6, 3 AM | $ 0.785 | -1.83% | ||
| Jun 6, 2 AM | $ 0.799 | -0.71% | ||
| Jun 6, 1 AM | $ 0.811 | -0.51% | ||
| Jun 6, 12 AM | $ 0.813 | +2.07% | ||
| Jun 5, 11 PM | $ 0.793 | -2.66% | ||
| Jun 5, 10 PM | $ 0.808 | -1.66% | ||
| Jun 5, 9 PM | $ 0.818 | +0.71% | ||
| Jun 5, 8 PM | $ 0.804 | +1.43% | ||
| Jun 5, 7 PM | $ 0.775 | -2.03% | ||
| Jun 5, 6 PM | $ 0.796 | -2.13% | ||
| Jun 5, 5 PM | $ 0.814 | +0.13% | ||
| Jun 5, 4 PM | $ 0.806 | +0.72% | ||
| Jun 5, 3 PM | $ 0.811 | -2.13% | ||
| Jun 5, 2 PM | $ 0.823 | -1.24% | ||
| Jun 5, 1 PM | $ 0.844 | +1.38% | ||
| Jun 5, 12 PM | $ 0.83 | -0.95% | ||
| Jun 5, 11 AM | $ 0.841 | -0.54% | ||
| Jun 5, 10 AM | $ 0.849 | -0.03% | ||
| Jun 5, 9 AM | $ 0.852 | +1.62% | ||
| Jun 5, 8 AM | $ 0.843 | -1.32% | ||
| Jun 5, 7 AM | $ 0.849 | +1.08% | ||
| Jun 5, 6 AM | $ 0.84 | -3.57% | ||
| Jun 5, 5 AM | $ 0.889 | -0.04% | ||
| Jun 5, 4 AM | $ 0.884 | +1.33% | ||
| Jun 5, 3 AM | $ 0.878 | -0.30% | ||
| Jun 5, 2 AM | $ 0.888 | -1.29% | ||
| Jun 5, 1 AM | $ 0.902 | -0.62% | ||
| Jun 5, 12 AM | $ 0.909 | +0.78% | ||
| Jun 4, 11 PM | $ 0.901 | +0.59% | ||
| Jun 4, 10 PM | $ 0.894 | -0.60% | ||
| Jun 4, 9 PM | $ 0.905 | -1.34% | ||
| Jun 4, 8 PM | $ 0.922 | -0.78% | ||