Staked Aptos Coin Historical Data

STAPT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 1.01
-0.04%
$ 31,936 $ 3,217
Apr 8, 7 PM $ 1
-0.44%
$ 31,834 $ 3,250
Apr 8, 6 PM $ 1.01
-0.37%
$ 32,128 $ 3,365
Apr 8, 5 PM $ 1.01
+0.16%
$ 32,112 $ 3,385
Apr 8, 4 PM $ 1.01
-0.33%
$ 31,979 $ 3,398
Apr 8, 3 PM $ 1.01
-0.39%
$ 31,994 $ 3,407
Apr 8, 2 PM $ 1.02
-1.46%
$ 32,307 $ 3,360
Apr 8, 1 PM $ 1.03
+0.56%
$ 32,774 $ 3,281
Apr 8, 12 PM $ 1.03
-0.34%
$ 32,621 $ 3,290
Apr 8, 11 AM $ 1.03
-0.61%
$ 32,790 $ 3,294
Apr 8, 10 AM $ 1.04
+0.31%
$ 32,989 $ 3,136
Apr 8, 9 AM $ 1.04
-0.13%
$ 33,026 $ 3,130
Apr 8, 8 AM $ 1.05
-0.34%
$ 33,146 $ 3,125
Apr 8, 7 AM $ 1.05
-0.31%
$ 33,323 $ 3,119
Apr 8, 6 AM $ 1.06
-0.02%
$ 33,462 $ 3,111
Apr 8, 5 AM $ 1.06
+0.89%
$ 33,492 $ 1,200
Apr 8, 4 AM $ 1.05
+0.61%
$ 33,206 $ 1,099
Apr 8, 3 AM $ 1.04
+0.33%
$ 33,006 $ 1,096
Apr 8, 2 AM $ 1.04
+0.45%
$ 32,996 $ 1,075
Apr 8, 1 AM $ 1.03
-0.07%
$ 32,800 $ 1,083
Apr 8, 12 AM $ 1.04
-1.37%
$ 32,880 $ 1,082
Apr 7, 11 PM $ 1.05
+1.66%
$ 33,287 $ 1,884
Apr 7, 10 PM $ 1.02
+0.02%
$ 32,392 $ 1,757
Apr 7, 9 PM $ 1.01
+0.92%
$ 31,999 $ 1,678
Apr 7, 8 PM $ 1.01
+0.63%
$ 31,855 $ 1,530
Apr 7, 7 PM $ 0.991
+0.14%
$ 31,424 $ 1,705
Apr 7, 6 PM $ 0.993
-0.30%
$ 31,461 $ 1,540
Apr 7, 5 PM $ 0.993
+0.48%
$ 31,476 $ 1,528
Apr 7, 4 PM $ 0.988
+0.10%
$ 31,325 $ 1,503
Apr 7, 3 PM $ 0.993
-0.18%
$ 31,459 $ 1,471
Apr 7, 2 PM $ 0.996
+0.05%
$ 31,562 $ 1,480
Apr 7, 1 PM $ 0.997
+0.34%
$ 31,596 $ 1,495
Apr 7, 12 PM $ 0.993
-0.22%
$ 31,487 $ 1,488
Apr 7, 11 AM $ 0.995
-0.46%
$ 31,528 $ 1,493
Apr 7, 10 AM $ 1
-0.40%
$ 31,695 $ 1,494
Apr 7, 9 AM $ 1.01
+0.55%
$ 31,854 $ 1,640
Apr 7, 8 AM $ 1
+0.05%
$ 31,717 $ 1,644
Apr 7, 7 AM $ 1
+0.40%
$ 31,739 $ 1,757
Apr 7, 6 AM $ 0.995
-0.25%
$ 31,538 $ 1,750
Apr 7, 5 AM $ 0.999
-0.45%
$ 31,651 $ 1,798
Apr 7, 4 AM $ 1
-0.05%
$ 31,754 $ 1,809
Apr 7, 3 AM $ 1
+0.05%
$ 31,753 $ 1,838
Apr 7, 2 AM $ 1
+0.07%
$ 31,771 $ 1,935
Apr 7, 1 AM $ 1
-0.20%
$ 31,810 $ 1,947
Apr 7, 12 AM $ 1.01
-0.08%
$ 31,861 $ 1,970
Apr 6, 11 PM $ 1
-1.14%
$ 31,768 $ 1,263
Apr 6, 10 PM $ 1.02
-0.24%
$ 32,251 $ 1,288
Apr 6, 9 PM $ 1.02
-0.61%
$ 32,440 $ 1,329
Apr 6, 8 PM $ 1.03
+0.16%
$ 32,606 $ 1,310
Apr 6, 7 PM $ 1.03
-0.29%
$ 32,551 $ 1,110