Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 7 PM | $ 1.03 | -0.29% | ||
| Apr 6, 6 PM | $ 1.03 | -0.17% | ||
| Apr 6, 5 PM | $ 1.04 | -0.11% | ||
| Apr 6, 4 PM | $ 1.04 | -0.20% | ||
| Apr 6, 3 PM | $ 1.04 | +0.54% | ||
| Apr 6, 2 PM | $ 1.04 | -0.20% | ||
| Apr 6, 1 PM | $ 1.04 | -0.03% | ||
| Apr 6, 12 PM | $ 1.05 | -0.38% | ||
| Apr 6, 11 AM | $ 1.05 | +0.06% | ||
| Apr 6, 10 AM | $ 1.05 | +1.27% | ||
| Apr 6, 9 AM | $ 1.04 | +0.75% | ||
| Apr 6, 8 AM | $ 1.04 | +1.05% | ||
| Apr 6, 7 AM | $ 1.02 | +0.33% | ||
| Apr 6, 6 AM | $ 1.02 | -0.14% | ||
| Apr 6, 5 AM | $ 1.02 | -0.26% | ||
| Apr 6, 4 AM | $ 1.02 | -0.27% | ||
| Apr 6, 3 AM | $ 1.02 | +0.03% | ||
| Apr 6, 2 AM | $ 1.02 | +0.99% | ||
| Apr 6, 1 AM | $ 1.02 | -0.57% | ||
| Apr 6, 12 AM | $ 1.02 | +0.28% | ||
| Apr 5, 11 PM | $ 1.02 | +0.96% | ||
| Apr 5, 10 PM | $ 0.999 | +0.08% | ||
| Apr 5, 9 PM | $ 0.997 | -0.41% | ||
| Apr 5, 8 PM | $ 1 | +0.14% | ||
| Apr 5, 7 PM | $ 1 | -0.06% | ||
| Apr 5, 6 PM | $ 1 | +0.09% | ||
| Apr 5, 5 PM | $ 0.999 | -0.38% | ||
| Apr 5, 4 PM | $ 1 | -0.14% | ||
| Apr 5, 3 PM | $ 1.01 | +0.51% | ||
| Apr 5, 2 PM | $ 1 | +0.38% | ||
| Apr 5, 1 PM | $ 0.998 | +0.42% | ||
| Apr 5, 12 PM | $ 0.997 | -0.22% | ||
| Apr 5, 11 AM | $ 1 | -0.03% | ||
| Apr 5, 10 AM | $ 1 | -0.06% | ||
| Apr 5, 9 AM | $ 1 | +0.12% | ||
| Apr 5, 8 AM | $ 1 | +0.13% | ||
| Apr 5, 7 AM | $ 1 | -0.34% | ||
| Apr 5, 6 AM | $ 1 | -0.81% | ||
| Apr 5, 5 AM | $ 1.01 | -0.16% | ||
| Apr 5, 4 AM | $ 1.01 | +0.00% | ||
| Apr 5, 3 AM | $ 1.01 | -0.12% | ||
| Apr 5, 2 AM | $ 1.01 | -0.02% | ||
| Apr 5, 1 AM | $ 1.02 | +0.07% | ||
| Apr 5, 12 AM | $ 1.02 | -0.14% | ||
| Apr 4, 11 PM | $ 1.02 | -0.20% | ||
| Apr 4, 10 PM | $ 1.02 | -0.20% | ||
| Apr 4, 9 PM | $ 1.02 | +0.20% | ||
| Apr 4, 8 PM | $ 1.02 | +0.32% | ||
| Apr 4, 7 PM | $ 1.02 | -0.14% | ||
| Apr 4, 6 PM | $ 1.02 | -0.09% | ||