Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 8 PM | $ 0.922 | -0.78% | ||
| Jun 4, 7 PM | $ 0.934 | -0.32% | ||
| Jun 4, 6 PM | $ 0.933 | +2.00% | ||
| Jun 4, 5 PM | $ 0.923 | -0.76% | ||
| Jun 4, 4 PM | $ 0.926 | -0.53% | ||
| Jun 4, 3 PM | $ 0.934 | +1.33% | ||
| Jun 4, 2 PM | $ 0.922 | +0.26% | ||
| Jun 4, 1 PM | $ 0.919 | -0.33% | ||
| Jun 4, 12 PM | $ 0.916 | +2.15% | ||
| Jun 4, 11 AM | $ 0.895 | +0.13% | ||
| Jun 4, 10 AM | $ 0.9 | -0.03% | ||
| Jun 4, 9 AM | $ 0.895 | -2.75% | ||
| Jun 4, 8 AM | $ 0.917 | -1.05% | ||
| Jun 4, 7 AM | $ 0.93 | -1.98% | ||
| Jun 4, 6 AM | $ 0.942 | +0.59% | ||
| Jun 4, 5 AM | $ 0.934 | -1.32% | ||
| Jun 4, 4 AM | $ 0.946 | -0.60% | ||
| Jun 4, 3 AM | $ 0.95 | +1.38% | ||
| Jun 4, 2 AM | $ 0.933 | -1.13% | ||
| Jun 4, 1 AM | $ 0.948 | -2.09% | ||
| Jun 4, 12 AM | $ 0.972 | -0.87% | ||
| Jun 3, 11 PM | $ 0.982 | -1.02% | ||
| Jun 3, 10 PM | $ 0.997 | -0.39% | ||
| Jun 3, 9 PM | $ 0.991 | +1.00% | ||
| Jun 3, 8 PM | $ 0.991 | -1.10% | ||
| Jun 3, 7 PM | $ 0.996 | -1.03% | ||
| Jun 3, 6 PM | $ 1 | -0.66% | ||
| Jun 3, 5 PM | $ 1.01 | +1.25% | ||
| Jun 3, 4 PM | $ 0.997 | -2.30% | ||
| Jun 3, 3 PM | $ 1.02 | -0.74% | ||
| Jun 3, 2 PM | $ 1.02 | -0.72% | ||
| Jun 3, 1 PM | $ 1.03 | +0.44% | ||
| Jun 3, 12 PM | $ 1.03 | -0.35% | ||
| Jun 3, 11 AM | $ 1.04 | +0.03% | ||
| Jun 3, 10 AM | $ 1.04 | +1.47% | ||
| Jun 3, 9 AM | $ 1.02 | -0.54% | ||
| Jun 3, 8 AM | $ 1.03 | -0.30% | ||
| Jun 3, 7 AM | $ 1.03 | +0.63% | ||
| Jun 3, 6 AM | $ 1.02 | +0.77% | ||
| Jun 3, 5 AM | $ 1.01 | +1.72% | ||
| Jun 3, 4 AM | $ 0.994 | +1.00% | ||
| Jun 3, 3 AM | $ 0.999 | -0.06% | ||
| Jun 3, 2 AM | $ 0.998 | +0.04% | ||
| Jun 3, 1 AM | $ 1 | -0.28% | ||
| Jun 3, 12 AM | $ 1.01 | +1.52% | ||
| Jun 2, 11 PM | $ 0.984 | -2.33% | ||
| Jun 2, 10 PM | $ 1.02 | -0.65% | ||
| Jun 2, 9 PM | $ 1.03 | +0.28% | ||
| Jun 2, 8 PM | $ 1.02 | +0.66% | ||
| Jun 2, 7 PM | $ 1.01 | -1.73% | ||