Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 7 PM | $ 1.02 | -0.14% | ||
| Apr 4, 6 PM | $ 1.02 | -0.09% | ||
| Apr 4, 5 PM | $ 1.02 | +0.43% | ||
| Apr 4, 4 PM | $ 1.02 | +0.09% | ||
| Apr 4, 3 PM | $ 1.02 | +0.30% | ||
| Apr 4, 2 PM | $ 1.01 | -0.28% | ||
| Apr 4, 1 PM | $ 1.02 | +0.38% | ||
| Apr 4, 12 PM | $ 1.01 | +0.18% | ||
| Apr 4, 11 AM | $ 1.01 | -0.12% | ||
| Apr 4, 10 AM | $ 1.01 | +0.27% | ||
| Apr 4, 9 AM | $ 1.01 | +0.02% | ||
| Apr 4, 8 AM | $ 1.01 | -0.19% | ||
| Apr 4, 7 AM | $ 1.01 | +0.09% | ||
| Apr 4, 6 AM | $ 1.01 | +0.06% | ||
| Apr 4, 5 AM | $ 1.01 | +0.21% | ||
| Apr 4, 4 AM | $ 1.01 | +0.02% | ||
| Apr 4, 3 AM | $ 1.01 | +0.47% | ||
| Apr 4, 2 AM | $ 1.01 | -0.67% | ||
| Apr 4, 1 AM | $ 1.02 | +0.03% | ||
| Apr 4, 12 AM | $ 1.01 | -0.25% | ||
| Apr 3, 11 PM | $ 1.02 | -0.06% | ||
| Apr 3, 10 PM | $ 1.02 | -0.01% | ||
| Apr 3, 9 PM | $ 1.02 | -0.11% | ||
| Apr 3, 8 PM | $ 1.02 | -0.15% | ||
| Apr 3, 7 PM | $ 1.02 | +0.01% | ||
| Apr 3, 6 PM | $ 1.02 | -0.37% | ||
| Apr 3, 5 PM | $ 1.02 | +0.02% | ||
| Apr 3, 4 PM | $ 1.02 | -0.07% | ||
| Apr 3, 3 PM | $ 1.03 | -0.39% | ||
| Apr 3, 2 PM | $ 1.03 | +0.83% | ||
| Apr 3, 1 PM | $ 1.03 | -0.46% | ||
| Apr 3, 12 PM | $ 1.04 | +0.04% | ||
| Apr 3, 11 AM | $ 1.04 | +0.16% | ||
| Apr 3, 10 AM | $ 1.04 | -0.77% | ||
| Apr 3, 9 AM | $ 1.05 | +0.43% | ||
| Apr 3, 8 AM | $ 1.04 | +0.35% | ||
| Apr 3, 7 AM | $ 1.04 | -0.56% | ||
| Apr 3, 6 AM | $ 1.04 | +0.04% | ||
| Apr 3, 5 AM | $ 1.04 | +0.05% | ||
| Apr 3, 4 AM | $ 1.04 | +0.21% | ||
| Apr 3, 3 AM | $ 1.03 | +0.17% | ||
| Apr 3, 2 AM | $ 1.03 | +0.56% | ||
| Apr 3, 1 AM | $ 1.03 | -0.06% | ||
| Apr 3, 12 AM | $ 1.03 | +0.07% | ||
| Apr 2, 11 PM | $ 1.03 | +0.31% | ||
| Apr 2, 10 PM | $ 1.02 | +0.29% | ||
| Apr 2, 9 PM | $ 1.02 | -0.13% | ||
| Apr 2, 8 PM | $ 1.03 | +0.19% | ||
| Apr 2, 7 PM | $ 1.02 | -0.18% | ||
| Apr 2, 6 PM | $ 1.02 | -0.10% | ||