Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 8 PM | $ 1.02 | +0.66% | ||
| Jun 2, 7 PM | $ 1.01 | -1.73% | ||
| Jun 2, 6 PM | $ 1.03 | -1.23% | ||
| Jun 2, 5 PM | $ 1.05 | -0.05% | ||
| Jun 2, 4 PM | $ 1.04 | +1.84% | ||
| Jun 2, 3 PM | $ 1.02 | -3.13% | ||
| Jun 2, 2 PM | $ 1.06 | -3.77% | ||
| Jun 2, 1 PM | $ 1.1 | +0.23% | ||
| Jun 2, 12 PM | $ 1.09 | -0.09% | ||
| Jun 2, 11 AM | $ 1.09 | -0.39% | ||
| Jun 2, 10 AM | $ 1.1 | +1.06% | ||
| Jun 2, 9 AM | $ 1.09 | -0.25% | ||
| Jun 2, 8 AM | $ 1.1 | +0.32% | ||
| Jun 2, 7 AM | $ 1.09 | -0.33% | ||
| Jun 2, 6 AM | $ 1.1 | -0.04% | ||
| Jun 2, 5 AM | $ 1.11 | -0.89% | ||
| Jun 2, 4 AM | $ 1.13 | +0.13% | ||
| Jun 2, 3 AM | $ 1.13 | +1.71% | ||
| Jun 2, 2 AM | $ 1.11 | -0.33% | ||
| Jun 2, 1 AM | $ 1.12 | -0.81% | ||
| Jun 2, 12 AM | $ 1.13 | -0.64% | ||
| Jun 1, 11 PM | $ 1.13 | +0.57% | ||
| Jun 1, 10 PM | $ 1.12 | -0.41% | ||
| Jun 1, 9 PM | $ 1.13 | -0.69% | ||
| Jun 1, 8 PM | $ 1.13 | -0.55% | ||
| Jun 1, 7 PM | $ 1.14 | +0.18% | ||
| Jun 1, 6 PM | $ 1.14 | +0.52% | ||
| Jun 1, 5 PM | $ 1.12 | +1.23% | ||
| Jun 1, 4 PM | $ 1.11 | +0.45% | ||
| Jun 1, 3 PM | $ 1.1 | +0.57% | ||
| Jun 1, 2 PM | $ 1.09 | -0.76% | ||
| Jun 1, 1 PM | $ 1.11 | -0.61% | ||
| Jun 1, 12 PM | $ 1.11 | -0.11% | ||
| Jun 1, 11 AM | $ 1.12 | +0.15% | ||
| Jun 1, 10 AM | $ 1.11 | -0.40% | ||
| Jun 1, 9 AM | $ 1.11 | +0.29% | ||
| Jun 1, 8 AM | $ 1.11 | -0.39% | ||
| Jun 1, 7 AM | $ 1.12 | -0.09% | ||
| Jun 1, 6 AM | $ 1.12 | -1.47% | ||
| Jun 1, 5 AM | $ 1.13 | -0.09% | ||
| Jun 1, 4 AM | $ 1.14 | -0.86% | ||
| Jun 1, 3 AM | $ 1.15 | +0.55% | ||
| Jun 1, 2 AM | $ 1.14 | +0.05% | ||
| Jun 1, 1 AM | $ 1.14 | -1.18% | ||
| Jun 1, 12 AM | $ 1.15 | +1.21% | ||
| May 31, 11 PM | $ 1.14 | -0.21% | ||
| May 31, 10 PM | $ 1.14 | +0.35% | ||
| May 31, 9 PM | $ 1.12 | +0.50% | ||
| May 31, 8 PM | $ 1.12 | +0.64% | ||
| May 31, 7 PM | $ 1.11 | -0.61% | ||