Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 6 PM | $ 1.02 | -0.10% | ||
| Apr 2, 5 PM | $ 1.02 | -0.07% | ||
| Apr 2, 4 PM | $ 1.02 | +0.12% | ||
| Apr 2, 3 PM | $ 1.02 | -1.21% | ||
| Apr 2, 2 PM | $ 1.03 | +0.58% | ||
| Apr 2, 1 PM | $ 1.03 | -0.10% | ||
| Apr 2, 12 PM | $ 1.03 | -0.76% | ||
| Apr 2, 11 AM | $ 1.03 | +0.38% | ||
| Apr 2, 10 AM | $ 1.03 | -0.19% | ||
| Apr 2, 9 AM | $ 1.03 | -0.08% | ||
| Apr 2, 8 AM | $ 1.03 | -0.45% | ||
| Apr 2, 7 AM | $ 1.03 | -0.22% | ||
| Apr 2, 6 AM | $ 1.04 | +0.21% | ||
| Apr 2, 5 AM | $ 1.03 | -0.46% | ||
| Apr 2, 4 AM | $ 1.04 | +0.19% | ||
| Apr 2, 3 AM | $ 1.04 | +0.64% | ||
| Apr 2, 2 AM | $ 1.04 | -0.46% | ||
| Apr 2, 1 AM | $ 1.05 | -2.13% | ||
| Apr 2, 12 AM | $ 1.07 | +0.22% | ||
| Apr 1, 11 PM | $ 1.06 | -0.77% | ||
| Apr 1, 10 PM | $ 1.07 | -0.42% | ||
| Apr 1, 9 PM | $ 1.08 | +0.31% | ||
| Apr 1, 8 PM | $ 1.07 | -0.60% | ||
| Apr 1, 7 PM | $ 1.08 | -0.17% | ||
| Apr 1, 6 PM | $ 1.08 | -0.93% | ||
| Apr 1, 5 PM | $ 1.09 | +0.08% | ||
| Apr 1, 4 PM | $ 1.09 | +0.71% | ||
| Apr 1, 3 PM | $ 1.08 | -0.28% | ||
| Apr 1, 2 PM | $ 1.08 | +0.59% | ||
| Apr 1, 1 PM | $ 1.08 | -0.52% | ||
| Apr 1, 12 PM | $ 1.08 | +0.52% | ||
| Apr 1, 11 AM | $ 1.08 | -0.57% | ||
| Apr 1, 10 AM | $ 1.08 | -0.15% | ||
| Apr 1, 9 AM | $ 1.08 | -0.82% | ||
| Apr 1, 8 AM | $ 1.09 | -0.24% | ||
| Apr 1, 7 AM | $ 1.09 | -0.24% | ||
| Apr 1, 6 AM | $ 1.09 | +0.69% | ||
| Apr 1, 5 AM | $ 1.08 | +0.50% | ||
| Apr 1, 4 AM | $ 1.08 | -0.16% | ||
| Apr 1, 3 AM | $ 1.07 | +0.21% | ||
| Apr 1, 2 AM | $ 1.07 | +0.05% | ||
| Apr 1, 1 AM | $ 1.07 | -0.20% | ||
| Apr 1, 12 AM | $ 1.07 | +0.24% | ||
| Mar 31, 11 PM | $ 1.07 | -0.13% | ||
| Mar 31, 10 PM | $ 1.06 | -0.69% | ||
| Mar 31, 9 PM | $ 1.07 | -0.43% | ||
| Mar 31, 8 PM | $ 1.07 | +0.04% | ||
| Mar 31, 7 PM | $ 1.07 | -0.31% | ||
| Mar 31, 6 PM | $ 1.07 | +0.36% | ||
| Mar 31, 5 PM | $ 1.08 | +0.78% | ||