Staked Aptos Coin Historical Data

STAPT Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 1.12
+0.64%
$ 35,344 $ 3,222
May 31, 7 PM $ 1.11
-0.61%
$ 35,047 $ 3,261
May 31, 6 PM $ 1.11
+0.05%
$ 35,257 $ 3,247
May 31, 5 PM $ 1.11
+0.43%
$ 35,175 $ 3,282
May 31, 4 PM $ 1.11
-0.67%
$ 35,091 $ 3,282
May 31, 3 PM $ 1.12
+0.80%
$ 35,456 $ 3,262
May 31, 2 PM $ 1.11
-1.90%
$ 35,202 $ 3,273
May 31, 1 PM $ 1.14
+0.10%
$ 35,997 $ 3,242
May 31, 12 PM $ 1.13
+0.13%
$ 35,928 $ 814
May 31, 11 AM $ 1.13
+0.74%
$ 35,857 $ 707
May 31, 10 AM $ 1.12
-1.23%
$ 35,618 $ 695
May 31, 9 AM $ 1.14
+0.50%
$ 36,033 $ 1,300
May 31, 8 AM $ 1.13
+0.38%
$ 35,913 $ 1,442
May 31, 7 AM $ 1.13
-1.03%
$ 35,794 $ 1,432
May 31, 6 AM $ 1.14
-0.43%
$ 36,123 $ 1,446
May 31, 5 AM $ 1.15
+0.09%
$ 36,385 $ 1,439
May 31, 4 AM $ 1.15
+0.30%
$ 36,355 $ 1,481
May 31, 3 AM $ 1.14
+0.32%
$ 36,216 $ 1,629
May 31, 2 AM $ 1.14
+0.13%
$ 36,019 $ 1,646
May 31, 1 AM $ 1.14
+0.48%
$ 36,014 $ 1,921
May 31, 12 AM $ 1.13
+0.34%
$ 35,881 $ 2,024
May 30, 11 PM $ 1.13
-0.03%
$ 35,791 $ 2,033
May 30, 10 PM $ 1.13
-0.90%
$ 35,947 $ 2,081
May 30, 9 PM $ 1.14
+0.32%
$ 36,240 $ 2,093
May 30, 8 PM $ 1.14
+0.28%
$ 36,145 $ 2,079
May 30, 7 PM $ 1.14
-0.52%
$ 35,998 $ 2,054
May 30, 6 PM $ 1.14
+0.09%
$ 36,090 $ 2,245
May 30, 5 PM $ 1.13
-0.20%
$ 35,962 $ 2,242
May 30, 4 PM $ 1.14
+0.16%
$ 36,003 $ 2,333
May 30, 3 PM $ 1.14
+0.02%
$ 36,074 $ 2,396
May 30, 2 PM $ 1.14
+0.62%
$ 36,165 $ 2,799
May 30, 1 PM $ 1.13
+0.13%
$ 35,917 $ 2,980
May 30, 12 PM $ 1.14
+0.19%
$ 35,984 $ 3,042
May 30, 11 AM $ 1.13
-0.23%
$ 35,849 $ 3,106
May 30, 10 AM $ 1.13
-0.03%
$ 35,925 $ 3,146
May 30, 9 AM $ 1.14
+0.09%
$ 35,982 $ 2,391
May 30, 8 AM $ 1.14
+0.06%
$ 36,071 $ 2,246
May 30, 7 AM $ 1.14
-0.23%
$ 36,165 $ 2,275
May 30, 6 AM $ 1.15
+0.39%
$ 36,325 $ 2,268
May 30, 5 AM $ 1.14
+0.52%
$ 36,019 $ 2,378
May 30, 4 AM $ 1.13
-2.65%
$ 35,756 $ 2,401
May 30, 3 AM $ 1.16
-0.34%
$ 36,883 $ 2,384
May 30, 2 AM $ 1.17
+1.54%
$ 36,989 $ 2,482
May 30, 1 AM $ 1.15
+0.98%
$ 36,348 $ 2,230
May 30, 12 AM $ 1.13
+0.40%
$ 35,861 $ 2,145
May 29, 11 PM $ 1.13
+0.22%
$ 35,679 $ 2,219
May 29, 10 PM $ 1.12
-0.15%
$ 35,588 $ 2,159
May 29, 9 PM $ 1.12
-0.40%
$ 35,600 $ 2,175
May 29, 8 PM $ 1.13
-0.09%
$ 35,799 $ 2,246
May 29, 7 PM $ 1.12
-0.52%
$ 35,523 $ 2,703