Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 5 PM | $ 1.08 | +0.78% | ||
| Mar 31, 4 PM | $ 1.06 | +0.52% | ||
| Mar 31, 3 PM | $ 1.05 | -1.27% | ||
| Mar 31, 2 PM | $ 1.07 | -0.08% | ||
| Mar 31, 1 PM | $ 1.07 | +0.18% | ||
| Mar 31, 12 PM | $ 1.08 | +0.23% | ||
| Mar 31, 11 AM | $ 1.07 | +0.01% | ||
| Mar 31, 10 AM | $ 1.07 | -0.28% | ||
| Mar 31, 9 AM | $ 1.08 | -0.71% | ||
| Mar 31, 8 AM | $ 1.09 | +0.36% | ||
| Mar 31, 7 AM | $ 1.08 | -0.15% | ||
| Mar 31, 6 AM | $ 1.08 | -0.02% | ||
| Mar 31, 5 AM | $ 1.08 | -0.21% | ||
| Mar 31, 4 AM | $ 1.08 | +0.54% | ||
| Mar 31, 3 AM | $ 1.08 | -0.30% | ||
| Mar 31, 2 AM | $ 1.08 | +0.26% | ||
| Mar 31, 1 AM | $ 1.08 | +1.35% | ||
| Mar 31, 12 AM | $ 1.06 | -0.29% | ||
| Mar 30, 11 PM | $ 1.06 | -0.68% | ||
| Mar 30, 10 PM | $ 1.07 | -0.72% | ||
| Mar 30, 9 PM | $ 1.08 | +0.59% | ||
| Mar 30, 8 PM | $ 1.07 | +0.13% | ||
| Mar 30, 7 PM | $ 1.07 | -0.46% | ||
| Mar 30, 6 PM | $ 1.07 | -1.13% | ||
| Mar 30, 5 PM | $ 1.08 | -1.69% | ||
| Mar 30, 4 PM | $ 1.1 | -0.05% | ||
| Mar 30, 3 PM | $ 1.1 | -0.45% | ||
| Mar 30, 2 PM | $ 1.11 | -0.91% | ||
| Mar 30, 1 PM | $ 1.12 | +0.24% | ||
| Mar 30, 12 PM | $ 1.12 | +0.01% | ||
| Mar 30, 11 AM | $ 1.12 | +0.04% | ||
| Mar 30, 10 AM | $ 1.12 | +0.12% | ||
| Mar 30, 9 AM | $ 1.12 | -0.80% | ||
| Mar 30, 8 AM | $ 1.13 | +0.46% | ||
| Mar 30, 7 AM | $ 1.12 | +0.03% | ||
| Mar 30, 6 AM | $ 1.12 | +0.16% | ||
| Mar 30, 5 AM | $ 1.12 | -0.55% | ||
| Mar 30, 4 AM | $ 1.13 | +0.38% | ||
| Mar 30, 3 AM | $ 1.13 | -0.03% | ||
| Mar 30, 2 AM | $ 1.12 | +0.58% | ||
| Mar 30, 1 AM | $ 1.11 | +0.64% | ||
| Mar 30, 12 AM | $ 1.11 | +0.85% | ||
| Mar 29, 11 PM | $ 1.1 | +1.83% | ||
| Mar 29, 10 PM | $ 1.1 | -0.49% | ||
| Mar 29, 9 PM | $ 1.11 | +0.44% | ||
| Mar 29, 8 PM | $ 1.1 | +0.83% | ||
| Mar 29, 7 PM | $ 1.1 | -0.03% | ||
| Mar 29, 6 PM | $ 1.09 | -0.10% | ||
| Mar 29, 5 PM | $ 1.09 | -0.39% | ||
| Mar 29, 4 PM | $ 1.1 | +0.22% | ||