Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 4 AM | $0.732 | +0.41% | ||
| Aug 9, 3 AM | $0.734 | +0.53% | ||
| Aug 9, 2 AM | $0.73 | -0.28% | ||
| Aug 9, 1 AM | $0.733 | -0.33% | ||
| Aug 9, 12 AM | $0.735 | +0.05% | ||
| Aug 8, 11 PM | $0.731 | -0.01% | ||
| Aug 8, 10 PM | $0.731 | -0.08% | ||
| Aug 8, 9 PM | $0.733 | -0.06% | ||
| Aug 8, 8 PM | $0.734 | -0.04% | ||
| Aug 8, 7 PM | $0.736 | +0.10% | ||
| Aug 8, 6 PM | $0.735 | +0.17% | ||
| Aug 8, 5 PM | $0.737 | -0.04% | ||
| Aug 8, 4 PM | $0.739 | +0.15% | ||
| Aug 8, 3 PM | $0.739 | +0.30% | ||
| Aug 8, 2 PM | $0.739 | +1.17% | ||
| Aug 8, 1 PM | $0.729 | +0.24% | ||
| Aug 8, 12 PM | $0.727 | -0.29% | ||
| Aug 8, 11 AM | $0.73 | +0.25% | ||
| Aug 8, 10 AM | $0.729 | +0.35% | ||
| Aug 8, 9 AM | $0.728 | +0.26% | ||
| Aug 8, 8 AM | $0.724 | +0.58% | ||
| Aug 8, 7 AM | $0.72 | +0.14% | ||
| Aug 8, 6 AM | $0.719 | +0.37% | ||
| Aug 8, 5 AM | $0.715 | +0.14% | ||
| Aug 8, 4 AM | $0.714 | +0.27% | ||
| Aug 8, 3 AM | $0.71 | +0.72% | ||
| Aug 8, 2 AM | $0.703 | +0.28% | ||
| Aug 8, 1 AM | $0.701 | +0.46% | ||
| Aug 8, 12 AM | $0.697 | -0.35% | ||
| Aug 7, 11 PM | $0.702 | +0.01% | ||
| Aug 7, 10 PM | $0.701 | -0.25% | ||
| Aug 7, 9 PM | $0.703 | -0.16% | ||
| Aug 7, 8 PM | $0.704 | -0.45% | ||
| Aug 7, 7 PM | $0.708 | +0.28% | ||
| Aug 7, 6 PM | $0.704 | +0.01% | ||
| Aug 7, 5 PM | $0.704 | -0.74% | ||
| Aug 7, 4 PM | $0.711 | -0.17% | ||
| Aug 7, 3 PM | $0.713 | +0.57% | ||
| Aug 7, 2 PM | $0.709 | -0.61% | ||
| Aug 7, 1 PM | $0.715 | +0.00% | ||
| Aug 7, 12 PM | $0.715 | -0.47% | ||
| Aug 7, 11 AM | $0.717 | +0.46% | ||
| Aug 7, 10 AM | $0.712 | +0.05% | ||
| Aug 7, 9 AM | $0.712 | -0.15% | ||
| Aug 7, 8 AM | $0.711 | -0.11% | ||
| Aug 7, 7 AM | $0.712 | -0.13% | ||
| Aug 7, 6 AM | $0.711 | -0.17% | ||
| Aug 7, 5 AM | $0.713 | +0.61% | ||
| Aug 7, 4 AM | $0.709 | -0.59% | ||
| Aug 7, 3 AM | $0.715 | -0.23% | ||