Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 15
| Date | | | ||
|---|---|---|---|---|
| May 27, 7 PM | $ 1.18 | +1.09% | ||
| May 27, 6 PM | $ 1.16 | -0.84% | ||
| May 27, 5 PM | $ 1.17 | -1.06% | ||
| May 27, 4 PM | $ 1.18 | -1.54% | ||
| May 27, 3 PM | $ 1.2 | +3.68% | ||
| May 27, 2 PM | $ 1.16 | +0.49% | ||
| May 27, 1 PM | $ 1.16 | -1.44% | ||
| May 27, 12 PM | $ 1.17 | +0.60% | ||
| May 27, 11 AM | $ 1.17 | +0.62% | ||
| May 27, 10 AM | $ 1.17 | -0.27% | ||
| May 27, 9 AM | $ 1.17 | -1.08% | ||
| May 27, 8 AM | $ 1.18 | +0.93% | ||
| May 27, 7 AM | $ 1.18 | -0.38% | ||
| May 27, 6 AM | $ 1.18 | +1.00% | ||
| May 27, 5 AM | $ 1.17 | +0.85% | ||
| May 27, 4 AM | $ 1.15 | -1.40% | ||
| May 27, 3 AM | $ 1.18 | +0.86% | ||
| May 27, 2 AM | $ 1.17 | -0.95% | ||
| May 27, 1 AM | $ 1.18 | -0.20% | ||
| May 27, 12 AM | $ 1.18 | +0.09% | ||
| May 26, 11 PM | $ 1.17 | +0.46% | ||
| May 26, 10 PM | $ 1.17 | -0.24% | ||
| May 26, 9 PM | $ 1.17 | +0.18% | ||
| May 26, 8 PM | $ 1.17 | +0.27% | ||
| May 26, 7 PM | $ 1.17 | +0.00% | ||
| May 26, 6 PM | $ 1.18 | +0.40% | ||
| May 26, 5 PM | $ 1.16 | -1.49% | ||
| May 26, 4 PM | $ 1.18 | -0.58% | ||
| May 26, 3 PM | $ 1.19 | -0.57% | ||
| May 26, 2 PM | $ 1.21 | +0.94% | ||
| May 26, 1 PM | $ 1.19 | -0.40% | ||
| May 26, 12 PM | $ 1.2 | -0.33% | ||
| May 26, 11 AM | $ 1.2 | -0.29% | ||
| May 26, 10 AM | $ 1.2 | +2.02% | ||
| May 26, 9 AM | $ 1.18 | -0.10% | ||
| May 26, 8 AM | $ 1.18 | +0.33% | ||
| May 26, 7 AM | $ 1.17 | -1.46% | ||
| May 26, 6 AM | $ 1.18 | +0.06% | ||
| May 26, 5 AM | $ 1.18 | +1.27% | ||
| May 26, 4 AM | $ 1.16 | +1.05% | ||
| May 26, 3 AM | $ 1.15 | -0.22% | ||
| May 26, 2 AM | $ 1.15 | +0.17% | ||
| May 26, 1 AM | $ 1.15 | -0.54% | ||
| May 26, 12 AM | $ 1.16 | -0.24% | ||
| May 25, 11 PM | $ 1.17 | +0.20% | ||
| May 25, 10 PM | $ 1.16 | -0.90% | ||
| May 25, 9 PM | $ 1.18 | +0.17% | ||
| May 25, 8 PM | $ 1.18 | +0.41% | ||
| May 25, 7 PM | $ 1.18 | -0.23% | ||
| May 25, 6 PM | $ 1.18 | -0.38% | ||