Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 1 AM | $0.703 | +0.64% | ||
| Aug 5, 12 AM | $0.699 | +0.11% | ||
| Aug 4, 11 PM | $0.7 | -0.50% | ||
| Aug 4, 10 PM | $0.704 | +0.26% | ||
| Aug 4, 9 PM | $0.703 | +0.10% | ||
| Aug 4, 8 PM | $0.703 | +0.53% | ||
| Aug 4, 7 PM | $0.701 | +0.02% | ||
| Aug 4, 6 PM | $0.7 | +0.25% | ||
| Aug 4, 5 PM | $0.698 | -0.22% | ||
| Aug 4, 4 PM | $0.698 | +0.13% | ||
| Aug 4, 3 PM | $0.696 | +0.18% | ||
| Aug 4, 2 PM | $0.694 | +0.33% | ||
| Aug 4, 1 PM | $0.695 | +0.19% | ||
| Aug 4, 12 PM | $0.694 | -0.20% | ||
| Aug 4, 11 AM | $0.696 | +0.02% | ||
| Aug 4, 10 AM | $0.697 | +0.08% | ||
| Aug 4, 9 AM | $0.697 | -0.34% | ||
| Aug 4, 8 AM | $0.7 | -0.47% | ||
| Aug 4, 7 AM | $0.702 | +0.63% | ||
| Aug 4, 6 AM | $0.698 | -0.44% | ||
| Aug 4, 5 AM | $0.7 | -0.12% | ||
| Aug 4, 4 AM | $0.702 | +0.09% | ||
| Aug 4, 3 AM | $0.701 | +0.27% | ||
| Aug 4, 2 AM | $0.7 | +0.38% | ||
| Aug 4, 1 AM | $0.696 | +0.85% | ||
| Aug 4, 12 AM | $0.691 | -0.73% | ||
| Aug 3, 11 PM | $0.697 | +0.21% | ||
| Aug 3, 10 PM | $0.695 | -0.07% | ||
| Aug 3, 9 PM | $0.7 | +0.21% | ||
| Aug 3, 8 PM | $0.697 | +0.15% | ||
| Aug 3, 7 PM | $0.696 | +0.15% | ||
| Aug 3, 6 PM | $0.695 | +0.27% | ||
| Aug 3, 5 PM | $0.692 | +0.08% | ||
| Aug 3, 4 PM | $0.69 | +0.17% | ||
| Aug 3, 3 PM | $0.688 | -0.18% | ||
| Aug 3, 2 PM | $0.688 | -0.28% | ||
| Aug 3, 1 PM | $0.686 | +0.99% | ||
| Aug 3, 12 PM | $0.679 | -0.06% | ||
| Aug 3, 11 AM | $0.679 | -0.20% | ||
| Aug 3, 10 AM | $0.681 | -0.01% | ||
| Aug 3, 9 AM | $0.679 | +0.24% | ||
| Aug 3, 8 AM | $0.677 | +0.28% | ||
| Aug 3, 7 AM | $0.675 | +0.27% | ||
| Aug 3, 6 AM | $0.676 | -0.55% | ||
| Aug 3, 5 AM | $0.679 | +0.09% | ||
| Aug 3, 4 AM | $0.679 | +0.34% | ||
| Aug 3, 3 AM | $0.676 | -0.47% | ||
| Aug 3, 2 AM | $0.679 | +0.10% | ||
| Aug 3, 1 AM | $0.678 | -0.09% | ||
| Aug 3, 12 AM | $0.68 | -0.14% | ||