Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 4 PM | $ 1.19 | -0.62% | ||
| Mar 27, 3 PM | $ 1.19 | +0.47% | ||
| Mar 27, 2 PM | $ 1.19 | +0.01% | ||
| Mar 27, 1 PM | $ 1.18 | +0.31% | ||
| Mar 27, 12 PM | $ 1.17 | -0.66% | ||
| Mar 27, 11 AM | $ 1.18 | -0.96% | ||
| Mar 27, 10 AM | $ 1.2 | -0.21% | ||
| Mar 27, 9 AM | $ 1.2 | -0.81% | ||
| Mar 27, 8 AM | $ 1.22 | -0.40% | ||
| Mar 27, 7 AM | $ 1.22 | -0.28% | ||
| Mar 27, 6 AM | $ 1.22 | -0.03% | ||
| Mar 27, 5 AM | $ 1.22 | -0.53% | ||
| Mar 27, 4 AM | $ 1.22 | +0.31% | ||
| Mar 27, 3 AM | $ 1.22 | -0.83% | ||
| Mar 27, 2 AM | $ 1.23 | -0.13% | ||
| Mar 27, 1 AM | $ 1.23 | +0.24% | ||
| Mar 27, 12 AM | $ 1.23 | -0.38% | ||
| Mar 26, 11 PM | $ 1.24 | -0.40% | ||
| Mar 26, 10 PM | $ 1.24 | -0.27% | ||
| Mar 26, 9 PM | $ 1.25 | +0.55% | ||
| Mar 26, 8 PM | $ 1.24 | +0.37% | ||
| Mar 26, 7 PM | $ 1.23 | +0.01% | ||
| Mar 26, 6 PM | $ 1.23 | -0.47% | ||
| Mar 26, 5 PM | $ 1.24 | +0.19% | ||
| Mar 26, 4 PM | $ 1.24 | -0.03% | ||
| Mar 26, 3 PM | $ 1.23 | -1.28% | ||
| Mar 26, 2 PM | $ 1.25 | -0.62% | ||
| Mar 26, 1 PM | $ 1.24 | +0.59% | ||
| Mar 26, 12 PM | $ 1.24 | +0.17% | ||
| Mar 26, 11 AM | $ 1.23 | +0.10% | ||
| Mar 26, 10 AM | $ 1.23 | -0.17% | ||
| Mar 26, 9 AM | $ 1.23 | -0.24% | ||
| Mar 26, 8 AM | $ 1.23 | -0.19% | ||
| Mar 26, 7 AM | $ 1.23 | +0.25% | ||
| Mar 26, 6 AM | $ 1.23 | -0.63% | ||
| Mar 26, 5 AM | $ 1.24 | +0.05% | ||
| Mar 26, 4 AM | $ 1.25 | +0.34% | ||
| Mar 26, 3 AM | $ 1.24 | -0.48% | ||
| Mar 26, 2 AM | $ 1.25 | -0.95% | ||
| Mar 26, 1 AM | $ 1.27 | -0.16% | ||
| Mar 26, 12 AM | $ 1.27 | +0.32% | ||
| Mar 25, 11 PM | $ 1.27 | -0.36% | ||
| Mar 25, 10 PM | $ 1.27 | -0.03% | ||
| Mar 25, 9 PM | $ 1.27 | -0.77% | ||
| Mar 25, 8 PM | $ 1.28 | -1.01% | ||
| Mar 25, 7 PM | $ 1.29 | +0.41% | ||
| Mar 25, 6 PM | $ 1.29 | -0.24% | ||
| Mar 25, 5 PM | $ 1.29 | -0.27% | ||
| Mar 25, 4 PM | $ 1.29 | +1.44% | ||
| Mar 25, 3 PM | $ 1.28 | -0.45% | ||