Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 16
| Date | | | ||
|---|---|---|---|---|
| May 25, 7 PM | $ 1.18 | -0.23% | ||
| May 25, 6 PM | $ 1.18 | -0.38% | ||
| May 25, 5 PM | $ 1.19 | +0.07% | ||
| May 25, 4 PM | $ 1.18 | -0.09% | ||
| May 25, 3 PM | $ 1.17 | -0.13% | ||
| May 25, 2 PM | $ 1.18 | +1.26% | ||
| May 25, 1 PM | $ 1.16 | +0.05% | ||
| May 25, 12 PM | $ 1.16 | +0.15% | ||
| May 25, 11 AM | $ 1.16 | -0.18% | ||
| May 25, 10 AM | $ 1.16 | +0.15% | ||
| May 25, 9 AM | $ 1.16 | +0.14% | ||
| May 25, 8 AM | $ 1.16 | +0.51% | ||
| May 25, 7 AM | $ 1.15 | -0.10% | ||
| May 25, 6 AM | $ 1.15 | -0.09% | ||
| May 25, 5 AM | $ 1.15 | +0.69% | ||
| May 25, 4 AM | $ 1.13 | +0.22% | ||
| May 25, 3 AM | $ 1.13 | -0.31% | ||
| May 25, 2 AM | $ 1.14 | -0.24% | ||
| May 25, 1 AM | $ 1.14 | -0.17% | ||
| May 25, 12 AM | $ 1.14 | +0.26% | ||
| May 24, 11 PM | $ 1.13 | +0.23% | ||
| May 24, 10 PM | $ 1.13 | +1.25% | ||
| May 24, 9 PM | $ 1.13 | -0.86% | ||
| May 24, 8 PM | $ 1.14 | -0.39% | ||
| May 24, 7 PM | $ 1.14 | +0.13% | ||
| May 24, 6 PM | $ 1.14 | -0.21% | ||
| May 24, 5 PM | $ 1.14 | +0.18% | ||
| May 24, 4 PM | $ 1.14 | +0.09% | ||
| May 24, 3 PM | $ 1.14 | +0.05% | ||
| May 24, 2 PM | $ 1.14 | -1.11% | ||
| May 24, 1 PM | $ 1.15 | -0.05% | ||
| May 24, 12 PM | $ 1.15 | -0.66% | ||
| May 24, 11 AM | $ 1.15 | -0.05% | ||
| May 24, 10 AM | $ 1.16 | -0.30% | ||
| May 24, 9 AM | $ 1.16 | +0.19% | ||
| May 24, 8 AM | $ 1.16 | +0.28% | ||
| May 24, 7 AM | $ 1.16 | +0.15% | ||
| May 24, 6 AM | $ 1.15 | +0.26% | ||
| May 24, 5 AM | $ 1.15 | -0.67% | ||
| May 24, 4 AM | $ 1.16 | +0.00% | ||
| May 24, 3 AM | $ 1.16 | -0.12% | ||
| May 24, 2 AM | $ 1.16 | -0.64% | ||
| May 24, 1 AM | $ 1.16 | -0.08% | ||
| May 24, 12 AM | $ 1.17 | +0.04% | ||
| May 23, 11 PM | $ 1.17 | -0.08% | ||
| May 23, 10 PM | $ 1.17 | -0.35% | ||
| May 23, 9 PM | $ 1.18 | -0.87% | ||
| May 23, 8 PM | $ 1.16 | +0.40% | ||
| May 23, 7 PM | $ 1.16 | -0.59% | ||
| May 23, 6 PM | $ 1.17 | +1.95% | ||