Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 3 PM | $ 1.15 | +0.84% | ||
| Mar 23, 2 PM | $ 1.14 | +0.81% | ||
| Mar 23, 1 PM | $ 1.13 | -0.53% | ||
| Mar 23, 12 PM | $ 1.13 | -0.63% | ||
| Mar 23, 11 AM | $ 1.15 | +4.92% | ||
| Mar 23, 10 AM | $ 1.1 | +0.08% | ||
| Mar 23, 9 AM | $ 1.09 | -0.53% | ||
| Mar 23, 8 AM | $ 1.1 | -0.19% | ||
| Mar 23, 7 AM | $ 1.09 | -1.13% | ||
| Mar 23, 6 AM | $ 1.11 | -1.26% | ||
| Mar 23, 5 AM | $ 1.13 | -0.29% | ||
| Mar 23, 4 AM | $ 1.13 | -0.66% | ||
| Mar 23, 3 AM | $ 1.13 | -0.32% | ||
| Mar 23, 2 AM | $ 1.14 | +0.17% | ||
| Mar 23, 1 AM | $ 1.13 | +0.39% | ||
| Mar 23, 12 AM | $ 1.11 | -0.08% | ||
| Mar 22, 11 PM | $ 1.12 | +0.48% | ||
| Mar 22, 10 PM | $ 1.11 | +0.51% | ||
| Mar 22, 9 PM | $ 1.11 | +0.32% | ||
| Mar 22, 8 PM | $ 1.1 | +0.19% | ||
| Mar 22, 7 PM | $ 1.09 | -0.60% | ||
| Mar 22, 6 PM | $ 1.11 | +0.14% | ||
| Mar 22, 5 PM | $ 1.11 | -0.32% | ||
| Mar 22, 4 PM | $ 1.12 | +0.44% | ||
| Mar 22, 3 PM | $ 1.12 | -0.17% | ||
| Mar 22, 2 PM | $ 1.12 | -0.08% | ||
| Mar 22, 1 PM | $ 1.12 | +0.07% | ||
| Mar 22, 12 PM | $ 1.12 | +0.15% | ||
| Mar 22, 11 AM | $ 1.12 | -1.01% | ||
| Mar 22, 10 AM | $ 1.14 | -0.63% | ||
| Mar 22, 9 AM | $ 1.14 | -0.29% | ||
| Mar 22, 8 AM | $ 1.14 | -1.37% | ||
| Mar 22, 7 AM | $ 1.16 | +0.30% | ||
| Mar 22, 6 AM | $ 1.16 | -0.53% | ||
| Mar 22, 5 AM | $ 1.16 | -0.50% | ||
| Mar 22, 4 AM | $ 1.17 | -0.23% | ||
| Mar 22, 3 AM | $ 1.17 | +0.34% | ||
| Mar 22, 2 AM | $ 1.17 | +0.83% | ||
| Mar 22, 1 AM | $ 1.16 | -0.80% | ||
| Mar 22, 12 AM | $ 1.17 | -2.29% | ||
| Mar 21, 11 PM | $ 1.2 | +0.03% | ||
| Mar 21, 10 PM | $ 1.2 | -0.04% | ||
| Mar 21, 9 PM | $ 1.2 | -0.08% | ||
| Mar 21, 8 PM | $ 1.2 | +0.14% | ||
| Mar 21, 7 PM | $ 1.2 | -0.23% | ||
| Mar 21, 6 PM | $ 1.2 | +0.10% | ||
| Mar 21, 5 PM | $ 1.2 | -0.34% | ||
| Mar 21, 4 PM | $ 1.2 | -0.12% | ||
| Mar 21, 3 PM | $ 1.21 | +0.42% | ||
| Mar 21, 2 PM | $ 1.2 | +0.94% | ||