Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31, 11 PM | $0.674 | +0.02% | ||
| Jul 31, 10 PM | $0.674 | -0.06% | ||
| Jul 31, 9 PM | $0.676 | -0.20% | ||
| Jul 31, 8 PM | $0.679 | -0.21% | ||
| Jul 31, 7 PM | $0.679 | -0.80% | ||
| Jul 31, 6 PM | $0.683 | -0.57% | ||
| Jul 31, 5 PM | $0.683 | +0.19% | ||
| Jul 31, 4 PM | $0.68 | +0.26% | ||
| Jul 31, 3 PM | $0.679 | +0.02% | ||
| Jul 31, 2 PM | $0.678 | +0.25% | ||
| Jul 31, 1 PM | $0.679 | -0.37% | ||
| Jul 31, 12 PM | $0.68 | -0.01% | ||
| Jul 31, 11 AM | $0.68 | +0.04% | ||
| Jul 31, 10 AM | $0.68 | +0.31% | ||
| Jul 31, 9 AM | $0.68 | -0.17% | ||
| Jul 31, 8 AM | $0.682 | -0.25% | ||
| Jul 31, 7 AM | $0.682 | -0.26% | ||
| Jul 31, 6 AM | $0.683 | -0.49% | ||
| Jul 31, 5 AM | $0.685 | -0.16% | ||
| Jul 31, 4 AM | $0.687 | -0.47% | ||
| Jul 31, 3 AM | $0.69 | +0.17% | ||
| Jul 31, 2 AM | $0.688 | -0.53% | ||
| Jul 31, 1 AM | $0.695 | +0.59% | ||
| Jul 31, 12 AM | $0.691 | +0.33% | ||
| Jul 30, 11 PM | $0.689 | -0.38% | ||
| Jul 30, 10 PM | $0.692 | -0.27% | ||
| Jul 30, 9 PM | $0.695 | -0.25% | ||
| Jul 30, 8 PM | $0.697 | -0.55% | ||
| Jul 30, 7 PM | $0.701 | +0.16% | ||
| Jul 30, 6 PM | $0.7 | -0.52% | ||
| Jul 30, 5 PM | $0.7 | +0.33% | ||
| Jul 30, 4 PM | $0.696 | +0.31% | ||
| Jul 30, 3 PM | $0.693 | -0.07% | ||
| Jul 30, 2 PM | $0.695 | +0.15% | ||
| Jul 30, 1 PM | $0.688 | -0.52% | ||
| Jul 30, 12 PM | $0.691 | +0.24% | ||
| Jul 30, 11 AM | $0.69 | +0.29% | ||
| Jul 30, 10 AM | $0.69 | +0.32% | ||
| Jul 30, 9 AM | $0.687 | -0.09% | ||
| Jul 30, 8 AM | $0.688 | +0.40% | ||
| Jul 30, 7 AM | $0.686 | -0.02% | ||
| Jul 30, 6 AM | $0.687 | +0.34% | ||
| Jul 30, 5 AM | $0.685 | +0.48% | ||
| Jul 30, 4 AM | $0.682 | -0.62% | ||
| Jul 30, 3 AM | $0.687 | -0.08% | ||
| Jul 30, 2 AM | $0.688 | -0.45% | ||
| Jul 30, 1 AM | $0.691 | +1.02% | ||
| Jul 30, 12 AM | $0.681 | -0.48% | ||
| Jul 29, 11 PM | $0.684 | +0.25% | ||
| Jul 29, 10 PM | $0.68 | +0.14% | ||