Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 8 PM | $0.734 | -0.26% | ||
| Jul 27, 7 PM | $0.737 | +0.32% | ||
| Jul 27, 6 PM | $0.732 | -0.65% | ||
| Jul 27, 5 PM | $0.738 | -0.06% | ||
| Jul 27, 4 PM | $0.737 | +0.53% | ||
| Jul 27, 3 PM | $0.736 | -0.77% | ||
| Jul 27, 2 PM | $0.741 | -1.75% | ||
| Jul 27, 1 PM | $0.758 | +0.49% | ||
| Jul 27, 12 PM | $0.754 | -0.37% | ||
| Jul 27, 11 AM | $0.756 | +0.00% | ||
| Jul 27, 10 AM | $0.757 | +0.08% | ||
| Jul 27, 9 AM | $0.757 | +0.51% | ||
| Jul 27, 8 AM | $0.756 | +0.22% | ||
| Jul 27, 7 AM | $0.755 | +0.10% | ||
| Jul 27, 6 AM | $0.756 | -0.39% | ||
| Jul 27, 5 AM | $0.756 | -0.14% | ||
| Jul 27, 4 AM | $0.756 | -0.58% | ||
| Jul 27, 3 AM | $0.759 | -0.15% | ||
| Jul 27, 2 AM | $0.76 | -0.18% | ||
| Jul 27, 1 AM | $0.761 | -0.20% | ||
| Jul 27, 12 AM | $0.764 | +1.03% | ||
| Jul 26, 11 PM | $0.757 | -0.08% | ||
| Jul 26, 10 PM | $0.758 | +0.04% | ||
| Jul 26, 9 PM | $0.754 | +0.08% | ||
| Jul 26, 8 PM | $0.752 | +0.07% | ||
| Jul 26, 7 PM | $0.749 | +0.02% | ||
| Jul 26, 6 PM | $0.749 | -0.36% | ||
| Jul 26, 5 PM | $0.753 | -0.72% | ||
| Jul 26, 4 PM | $0.759 | -0.64% | ||
| Jul 26, 3 PM | $0.764 | +0.75% | ||
| Jul 26, 2 PM | $0.76 | -0.58% | ||
| Jul 26, 1 PM | $0.757 | -0.79% | ||
| Jul 26, 12 PM | $0.767 | +0.81% | ||
| Jul 26, 11 AM | $0.76 | -0.48% | ||
| Jul 26, 10 AM | $0.758 | +0.34% | ||
| Jul 26, 9 AM | $0.753 | +0.15% | ||
| Jul 26, 8 AM | $0.752 | +1.02% | ||
| Jul 26, 7 AM | $0.744 | +0.01% | ||
| Jul 26, 6 AM | $0.74 | -0.09% | ||
| Jul 26, 5 AM | $0.742 | +0.56% | ||
| Jul 26, 4 AM | $0.74 | +0.25% | ||
| Jul 26, 3 AM | $0.738 | -0.02% | ||
| Jul 26, 2 AM | $0.738 | +0.75% | ||
| Jul 26, 1 AM | $0.734 | -0.24% | ||
| Jul 26, 12 AM | $0.738 | -0.14% | ||
| Jul 25, 11 PM | $0.739 | -0.22% | ||
| Jul 25, 10 PM | $0.741 | -0.19% | ||
| Jul 25, 9 PM | $0.744 | +0.90% | ||
| Jul 25, 8 PM | $0.738 | +0.11% | ||
| Jul 25, 7 PM | $0.738 | -0.16% | ||