Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 1 PM | $ 1.19 | +0.42% | ||
| Mar 17, 12 PM | $ 1.18 | -0.96% | ||
| Mar 17, 11 AM | $ 1.19 | +0.02% | ||
| Mar 17, 10 AM | $ 1.19 | -0.51% | ||
| Mar 17, 9 AM | $ 1.19 | -0.26% | ||
| Mar 17, 8 AM | $ 1.2 | +0.18% | ||
| Mar 17, 7 AM | $ 1.19 | +0.87% | ||
| Mar 17, 6 AM | $ 1.19 | +0.94% | ||
| Mar 17, 5 AM | $ 1.18 | -0.04% | ||
| Mar 17, 4 AM | $ 1.18 | -0.51% | ||
| Mar 17, 3 AM | $ 1.19 | -1.13% | ||
| Mar 17, 2 AM | $ 1.2 | -0.05% | ||
| Mar 17, 1 AM | $ 1.21 | -0.40% | ||
| Mar 17, 12 AM | $ 1.22 | -0.63% | ||
| Mar 16, 11 PM | $ 1.22 | +0.42% | ||
| Mar 16, 10 PM | $ 1.22 | -0.46% | ||
| Mar 16, 9 PM | $ 1.22 | +0.74% | ||
| Mar 16, 8 PM | $ 1.21 | +1.23% | ||
| Mar 16, 7 PM | $ 1.2 | -0.07% | ||
| Mar 16, 6 PM | $ 1.2 | +0.55% | ||
| Mar 16, 5 PM | $ 1.2 | -0.45% | ||
| Mar 16, 4 PM | $ 1.2 | +1.91% | ||
| Mar 16, 3 PM | $ 1.18 | -0.07% | ||
| Mar 16, 2 PM | $ 1.21 | +0.96% | ||
| Mar 16, 1 PM | $ 1.2 | +1.33% | ||
| Mar 16, 12 PM | $ 1.18 | +0.21% | ||
| Mar 16, 11 AM | $ 1.17 | +0.38% | ||
| Mar 16, 10 AM | $ 1.17 | -0.95% | ||
| Mar 16, 9 AM | $ 1.19 | +0.44% | ||
| Mar 16, 8 AM | $ 1.18 | -0.47% | ||
| Mar 16, 7 AM | $ 1.2 | +1.86% | ||
| Mar 16, 6 AM | $ 1.17 | +0.15% | ||
| Mar 16, 5 AM | $ 1.17 | +1.12% | ||
| Mar 16, 4 AM | $ 1.15 | +0.60% | ||
| Mar 16, 3 AM | $ 1.14 | +2.11% | ||
| Mar 16, 2 AM | $ 1.11 | -0.62% | ||
| Mar 16, 1 AM | $ 1.12 | +0.21% | ||
| Mar 16, 12 AM | $ 1.11 | -0.11% | ||
| Mar 15, 11 PM | $ 1.11 | -0.84% | ||
| Mar 15, 10 PM | $ 1.11 | -0.16% | ||
| Mar 15, 9 PM | $ 1.11 | +0.16% | ||
| Mar 15, 8 PM | $ 1.11 | +0.18% | ||
| Mar 15, 7 PM | $ 1.11 | +0.31% | ||
| Mar 15, 6 PM | $ 1.11 | +0.22% | ||
| Mar 15, 5 PM | $ 1.11 | +0.40% | ||
| Mar 15, 4 PM | $ 1.1 | +0.28% | ||
| Mar 15, 3 PM | $ 1.1 | -0.26% | ||
| Mar 15, 2 PM | $ 1.1 | +0.30% | ||
| Mar 15, 1 PM | $ 1.1 | -1.12% | ||
| Mar 15, 12 PM | $ 1.12 | +0.26% | ||