Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 25, 7 PM | $0.738 | -0.16% | ||
| Jul 25, 6 PM | $0.739 | -0.10% | ||
| Jul 25, 5 PM | $0.739 | -0.46% | ||
| Jul 25, 4 PM | $0.742 | +0.43% | ||
| Jul 25, 3 PM | $0.739 | -0.10% | ||
| Jul 25, 2 PM | $0.737 | +0.64% | ||
| Jul 25, 1 PM | $0.732 | +0.35% | ||
| Jul 25, 12 PM | $0.728 | +0.24% | ||
| Jul 25, 11 AM | $0.726 | -0.11% | ||
| Jul 25, 10 AM | $0.725 | +0.29% | ||
| Jul 25, 9 AM | $0.725 | +0.59% | ||
| Jul 25, 8 AM | $0.72 | +0.07% | ||
| Jul 25, 7 AM | $0.72 | +0.01% | ||
| Jul 25, 6 AM | $0.72 | -0.57% | ||
| Jul 25, 5 AM | $0.725 | -0.65% | ||
| Jul 25, 4 AM | $0.728 | +0.07% | ||
| Jul 25, 3 AM | $0.727 | -0.17% | ||
| Jul 25, 2 AM | $0.728 | -0.08% | ||
| Jul 25, 1 AM | $0.728 | -0.12% | ||
| Jul 25, 12 AM | $0.725 | +0.00% | ||
| Jul 24, 11 PM | $0.727 | -0.18% | ||
| Jul 24, 10 PM | $0.727 | +0.45% | ||
| Jul 24, 9 PM | $0.726 | -0.17% | ||
| Jul 24, 8 PM | $0.729 | -0.10% | ||
| Jul 24, 7 PM | $0.728 | -1.19% | ||
| Jul 24, 6 PM | $0.738 | -0.31% | ||
| Jul 24, 5 PM | $0.743 | +0.87% | ||
| Jul 24, 4 PM | $0.735 | -0.22% | ||
| Jul 24, 3 PM | $0.737 | +0.64% | ||
| Jul 24, 2 PM | $0.732 | +0.33% | ||
| Jul 24, 1 PM | $0.729 | -0.15% | ||
| Jul 24, 12 PM | $0.73 | -0.94% | ||
| Jul 24, 11 AM | $0.735 | -0.43% | ||
| Jul 24, 10 AM | $0.738 | -0.87% | ||
| Jul 24, 9 AM | $0.746 | -0.71% | ||
| Jul 24, 8 AM | $0.752 | -0.12% | ||
| Jul 24, 7 AM | $0.751 | -0.01% | ||
| Jul 24, 6 AM | $0.75 | +0.01% | ||
| Jul 24, 5 AM | $0.75 | +0.53% | ||
| Jul 24, 4 AM | $0.746 | +0.02% | ||
| Jul 24, 3 AM | $0.746 | +0.61% | ||
| Jul 24, 2 AM | $0.741 | -1.10% | ||
| Jul 24, 1 AM | $0.751 | -0.23% | ||
| Jul 24, 12 AM | $0.75 | +0.24% | ||
| Jul 23, 11 PM | $0.748 | -0.12% | ||
| Jul 23, 10 PM | $0.748 | +0.97% | ||
| Jul 23, 9 PM | $0.741 | -0.14% | ||
| Jul 23, 8 PM | $0.742 | +0.39% | ||
| Jul 23, 7 PM | $0.734 | -0.43% | ||
| Jul 23, 6 PM | $0.737 | +0.21% | ||