Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 21
| Date | | | ||
|---|---|---|---|---|
| May 15, 5 PM | $ 1.2 | +0.44% | ||
| May 15, 4 PM | $ 1.2 | +1.33% | ||
| May 15, 3 PM | $ 1.19 | +0.15% | ||
| May 15, 2 PM | $ 1.18 | -0.35% | ||
| May 15, 1 PM | $ 1.21 | -1.14% | ||
| May 15, 12 PM | $ 1.22 | -0.47% | ||
| May 15, 11 AM | $ 1.23 | +0.06% | ||
| May 15, 10 AM | $ 1.22 | +0.24% | ||
| May 15, 9 AM | $ 1.22 | -0.23% | ||
| May 15, 8 AM | $ 1.22 | -0.80% | ||
| May 15, 7 AM | $ 1.23 | +0.55% | ||
| May 15, 6 AM | $ 1.23 | +0.64% | ||
| May 15, 5 AM | $ 1.23 | -1.56% | ||
| May 15, 4 AM | $ 1.25 | -0.54% | ||
| May 15, 3 AM | $ 1.26 | -0.17% | ||
| May 15, 2 AM | $ 1.25 | -1.25% | ||
| May 15, 1 AM | $ 1.26 | -0.47% | ||
| May 15, 12 AM | $ 1.27 | +0.37% | ||
| May 14, 11 PM | $ 1.27 | -0.49% | ||
| May 14, 10 PM | $ 1.28 | +0.14% | ||
| May 14, 9 PM | $ 1.28 | +0.20% | ||
| May 14, 8 PM | $ 1.27 | -0.87% | ||
| May 14, 7 PM | $ 1.28 | -0.34% | ||
| May 14, 6 PM | $ 1.29 | +0.31% | ||
| May 14, 5 PM | $ 1.27 | -0.46% | ||
| May 14, 4 PM | $ 1.28 | +0.29% | ||
| May 14, 3 PM | $ 1.28 | +0.54% | ||
| May 14, 2 PM | $ 1.26 | +0.70% | ||
| May 14, 1 PM | $ 1.25 | +0.10% | ||
| May 14, 12 PM | $ 1.24 | +0.32% | ||
| May 14, 11 AM | $ 1.24 | -0.37% | ||
| May 14, 10 AM | $ 1.24 | +0.10% | ||
| May 14, 9 AM | $ 1.24 | -0.18% | ||
| May 14, 8 AM | $ 1.24 | -0.36% | ||
| May 14, 7 AM | $ 1.25 | +0.11% | ||
| May 14, 6 AM | $ 1.25 | +0.11% | ||
| May 14, 5 AM | $ 1.25 | +0.49% | ||
| May 14, 4 AM | $ 1.23 | +0.22% | ||
| May 14, 3 AM | $ 1.24 | -0.92% | ||
| May 14, 2 AM | $ 1.26 | +0.02% | ||
| May 14, 1 AM | $ 1.26 | -0.29% | ||
| May 14, 12 AM | $ 1.26 | +0.32% | ||
| May 13, 11 PM | $ 1.26 | -0.09% | ||
| May 13, 10 PM | $ 1.25 | +0.25% | ||
| May 13, 9 PM | $ 1.25 | -1.05% | ||
| May 13, 8 PM | $ 1.26 | +0.46% | ||
| May 13, 7 PM | $ 1.26 | -0.48% | ||
| May 13, 6 PM | $ 1.27 | +0.77% | ||
| May 13, 5 PM | $ 1.26 | -0.16% | ||
| May 13, 4 PM | $ 1.26 | -0.01% | ||