Staked Aptos Coin Historical Data

STAPT Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 1.26
-0.16%
$ 39,838 $ 21,008
May 13, 4 PM $ 1.26
-0.01%
$ 39,927 $ 21,120
May 13, 3 PM $ 1.26
-1.47%
$ 39,934 $ 21,058
May 13, 2 PM $ 1.29
+0.41%
$ 40,754 $ 21,060
May 13, 1 PM $ 1.29
-0.14%
$ 40,975 $ 21,248
May 13, 12 PM $ 1.3
-1.41%
$ 41,345 $ 21,311
May 13, 11 AM $ 1.33
-0.41%
$ 42,051 $ 21,119
May 13, 10 AM $ 1.34
-1.41%
$ 42,321 $ 21,023
May 13, 9 AM $ 1.35
+0.78%
$ 42,737 $ 21,196
May 13, 8 AM $ 1.33
+0.22%
$ 42,244 $ 21,159
May 13, 7 AM $ 1.32
-0.23%
$ 41,996 $ 21,224
May 13, 6 AM $ 1.33
+0.40%
$ 42,158 $ 21,078
May 13, 5 AM $ 1.33
-0.22%
$ 42,236 $ 21,225
May 13, 4 AM $ 1.34
+0.85%
$ 42,381 $ 21,228
May 13, 3 AM $ 1.32
+0.08%
$ 41,934 $ 21,278
May 13, 2 AM $ 1.32
+0.33%
$ 41,892 $ 21,334
May 13, 1 AM $ 1.32
+1.26%
$ 41,783 $ 21,419
May 13, 12 AM $ 1.3
+0.22%
$ 41,269 $ 2,688
May 12, 11 PM $ 1.31
-0.24%
$ 41,375 $ 2,702
May 12, 10 PM $ 1.31
+0.34%
$ 41,548 $ 2,726
May 12, 9 PM $ 1.31
+0.29%
$ 41,496 $ 2,610
May 12, 8 PM $ 1.31
-0.02%
$ 41,377 $ 2,464
May 12, 7 PM $ 1.3
-0.09%
$ 41,289 $ 2,406
May 12, 6 PM $ 1.3
+0.36%
$ 41,188 $ 2,186
May 12, 5 PM $ 1.29
+1.10%
$ 40,994 $ 2,169
May 12, 4 PM $ 1.29
+0.03%
$ 40,761 $ 2,131
May 12, 3 PM $ 1.28
-0.02%
$ 40,722 $ 2,509
May 12, 2 PM $ 1.28
-1.20%
$ 40,636 $ 2,415
May 12, 1 PM $ 1.3
-0.61%
$ 41,266 $ 2,244
May 12, 12 PM $ 1.31
-0.59%
$ 41,372 $ 2,298
May 12, 11 AM $ 1.31
-0.38%
$ 41,541 $ 2,335
May 12, 10 AM $ 1.32
-0.78%
$ 41,830 $ 2,452
May 12, 9 AM $ 1.33
-0.20%
$ 42,152 $ 2,523
May 12, 8 AM $ 1.33
-0.21%
$ 42,238 $ 2,392
May 12, 7 AM $ 1.34
-0.27%
$ 42,400 $ 2,459
May 12, 6 AM $ 1.34
-0.40%
$ 42,547 $ 2,438
May 12, 5 AM $ 1.35
+0.30%
$ 42,632 $ 2,510
May 12, 4 AM $ 1.34
+0.53%
$ 42,352 $ 2,680
May 12, 3 AM $ 1.33
+0.20%
$ 42,215 $ 2,585
May 12, 2 AM $ 1.33
+0.09%
$ 42,246 $ 2,754
May 12, 1 AM $ 1.34
-1.74%
$ 42,387 $ 3,295
May 12, 12 AM $ 1.36
+0.05%
$ 43,104 $ 3,187
May 11, 11 PM $ 1.36
-0.29%
$ 43,055 $ 3,247
May 11, 10 PM $ 1.36
-0.06%
$ 43,130 $ 3,245
May 11, 9 PM $ 1.36
-0.22%
$ 43,227 $ 3,413
May 11, 8 PM $ 1.36
-0.49%
$ 43,231 $ 4,436
May 11, 7 PM $ 1.37
+0.47%
$ 43,474 $ 9,621
May 11, 6 PM $ 1.36
-0.29%
$ 43,262 $ 10,171
May 11, 5 PM $ 1.37
+1.16%
$ 43,386 $ 10,234
May 11, 4 PM $ 1.36
+0.47%
$ 43,049 $ 10,774