Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 12 PM | $ 1.12 | +0.26% | ||
| Mar 15, 11 AM | $ 1.11 | +0.26% | ||
| Mar 15, 10 AM | $ 1.11 | +0.34% | ||
| Mar 15, 9 AM | $ 1.11 | +0.05% | ||
| Mar 15, 8 AM | $ 1.11 | +0.13% | ||
| Mar 15, 7 AM | $ 1.1 | +0.31% | ||
| Mar 15, 6 AM | $ 1.1 | -0.61% | ||
| Mar 15, 5 AM | $ 1.11 | +0.12% | ||
| Mar 15, 4 AM | $ 1.1 | -0.06% | ||
| Mar 15, 3 AM | $ 1.11 | -0.25% | ||
| Mar 15, 2 AM | $ 1.1 | -0.07% | ||
| Mar 15, 1 AM | $ 1.1 | +0.65% | ||
| Mar 15, 12 AM | $ 1.09 | -0.96% | ||
| Mar 14, 11 PM | $ 1.1 | +0.51% | ||
| Mar 14, 10 PM | $ 1.09 | +0.18% | ||
| Mar 14, 9 PM | $ 1.09 | -0.14% | ||
| Mar 14, 8 PM | $ 1.09 | -0.18% | ||
| Mar 14, 7 PM | $ 1.09 | -0.01% | ||
| Mar 14, 6 PM | $ 1.09 | +0.08% | ||
| Mar 14, 5 PM | $ 1.09 | -0.18% | ||
| Mar 14, 4 PM | $ 1.1 | +0.71% | ||
| Mar 14, 3 PM | $ 1.09 | -0.29% | ||
| Mar 14, 2 PM | $ 1.09 | -0.35% | ||
| Mar 14, 1 PM | $ 1.1 | +0.39% | ||
| Mar 14, 12 PM | $ 1.09 | -0.21% | ||
| Mar 14, 11 AM | $ 1.09 | +0.50% | ||
| Mar 14, 10 AM | $ 1.09 | -0.09% | ||
| Mar 14, 9 AM | $ 1.09 | +0.37% | ||
| Mar 14, 8 AM | $ 1.09 | +0.14% | ||
| Mar 14, 7 AM | $ 1.09 | -0.18% | ||
| Mar 14, 6 AM | $ 1.09 | -0.78% | ||
| Mar 14, 5 AM | $ 1.1 | -1.37% | ||
| Mar 14, 4 AM | $ 1.11 | +0.01% | ||
| Mar 14, 3 AM | $ 1.11 | +0.31% | ||
| Mar 14, 2 AM | $ 1.11 | -0.41% | ||
| Mar 14, 1 AM | $ 1.11 | +0.17% | ||
| Mar 14, 12 AM | $ 1.11 | -0.18% | ||
| Mar 13, 11 PM | $ 1.12 | +0.87% | ||
| Mar 13, 10 PM | $ 1.1 | -1.75% | ||
| Mar 13, 9 PM | $ 1.12 | +0.07% | ||
| Mar 13, 8 PM | $ 1.12 | +0.04% | ||
| Mar 13, 7 PM | $ 1.12 | -0.75% | ||
| Mar 13, 6 PM | $ 1.13 | +0.64% | ||
| Mar 13, 5 PM | $ 1.13 | -1.25% | ||
| Mar 13, 4 PM | $ 1.14 | -0.67% | ||
| Mar 13, 3 PM | $ 1.14 | -1.30% | ||
| Mar 13, 2 PM | $ 1.15 | -0.53% | ||
| Mar 13, 1 PM | $ 1.15 | +0.86% | ||
| Mar 13, 12 PM | $ 1.12 | +0.59% | ||
| Mar 13, 11 AM | $ 1.11 | -0.31% | ||