Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21, 5 PM | $0.736 | -0.31% | ||
| Jul 21, 4 PM | $0.737 | -0.54% | ||
| Jul 21, 3 PM | $0.741 | +0.35% | ||
| Jul 21, 2 PM | $0.74 | -0.52% | ||
| Jul 21, 1 PM | $0.743 | +0.31% | ||
| Jul 21, 12 PM | $0.741 | -0.20% | ||
| Jul 21, 11 AM | $0.743 | +0.16% | ||
| Jul 21, 10 AM | $0.743 | -0.46% | ||
| Jul 21, 9 AM | $0.747 | +0.12% | ||
| Jul 21, 8 AM | $0.747 | -0.12% | ||
| Jul 21, 7 AM | $0.745 | +0.14% | ||
| Jul 21, 6 AM | $0.741 | -0.27% | ||
| Jul 21, 5 AM | $0.742 | +0.54% | ||
| Jul 21, 4 AM | $0.735 | +0.37% | ||
| Jul 21, 3 AM | $0.73 | +0.51% | ||
| Jul 21, 2 AM | $0.726 | +0.32% | ||
| Jul 21, 1 AM | $0.725 | -0.85% | ||
| Jul 21, 12 AM | $0.733 | +0.43% | ||
| Jul 20, 11 PM | $0.73 | +0.57% | ||
| Jul 20, 10 PM | $0.725 | -0.08% | ||
| Jul 20, 9 PM | $0.728 | +0.44% | ||
| Jul 20, 8 PM | $0.724 | +0.46% | ||
| Jul 20, 7 PM | $0.721 | -0.40% | ||
| Jul 20, 6 PM | $0.722 | -0.43% | ||
| Jul 20, 5 PM | $0.724 | -0.01% | ||
| Jul 20, 4 PM | $0.724 | +0.38% | ||
| Jul 20, 3 PM | $0.723 | +1.77% | ||
| Jul 20, 2 PM | $0.71 | +0.01% | ||
| Jul 20, 1 PM | $0.712 | -0.14% | ||
| Jul 20, 12 PM | $0.713 | -0.35% | ||
| Jul 20, 11 AM | $0.718 | +1.19% | ||
| Jul 20, 10 AM | $0.711 | +0.44% | ||
| Jul 20, 9 AM | $0.709 | +0.42% | ||
| Jul 20, 8 AM | $0.707 | -0.50% | ||
| Jul 20, 7 AM | $0.709 | +0.35% | ||
| Jul 20, 6 AM | $0.706 | +0.28% | ||
| Jul 20, 5 AM | $0.704 | -0.63% | ||
| Jul 20, 4 AM | $0.711 | -0.41% | ||
| Jul 20, 3 AM | $0.715 | -0.63% | ||
| Jul 20, 2 AM | $0.719 | +0.26% | ||
| Jul 20, 1 AM | $0.716 | -0.13% | ||
| Jul 20, 12 AM | $0.719 | +0.05% | ||
| Jul 19, 11 PM | $0.718 | +0.01% | ||
| Jul 19, 10 PM | $0.721 | +0.45% | ||
| Jul 19, 9 PM | $0.716 | -0.47% | ||
| Jul 19, 8 PM | $0.719 | +0.05% | ||
| Jul 19, 7 PM | $0.717 | -0.13% | ||
| Jul 19, 6 PM | $0.717 | -0.11% | ||
| Jul 19, 5 PM | $0.719 | +0.20% | ||
| Jul 19, 4 PM | $0.72 | -0.65% | ||