Staked Aptos Coin Historical Data

STAPT Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 1.36
+0.47%
$ 43,049 $ 10,774
May 11, 3 PM $ 1.36
+1.74%
$ 42,956 $ 10,956
May 11, 2 PM $ 1.34
-0.82%
$ 42,357 $ 10,914
May 11, 1 PM $ 1.35
-0.74%
$ 42,663 $ 10,823
May 11, 12 PM $ 1.36
+0.34%
$ 43,040 $ 10,723
May 11, 11 AM $ 1.36
+0.00%
$ 43,081 $ 10,639
May 11, 10 AM $ 1.37
+0.96%
$ 43,292 $ 10,613
May 11, 9 AM $ 1.35
+0.19%
$ 42,822 $ 11,106
May 11, 8 AM $ 1.34
-0.96%
$ 42,526 $ 11,076
May 11, 7 AM $ 1.35
-0.52%
$ 42,742 $ 18,351
May 11, 6 AM $ 1.37
+0.11%
$ 43,348 $ 18,291
May 11, 5 AM $ 1.36
+1.70%
$ 43,179 $ 18,356
May 11, 4 AM $ 1.34
+0.28%
$ 42,535 $ 18,118
May 11, 3 AM $ 1.33
-1.27%
$ 42,072 $ 18,186
May 11, 2 AM $ 1.34
-1.74%
$ 42,542 $ 17,772
May 11, 1 AM $ 1.37
+0.17%
$ 43,530 $ 17,129
May 11, 12 AM $ 1.38
-1.42%
$ 43,628 $ 17,167
May 10, 11 PM $ 1.4
+0.50%
$ 44,359 $ 17,132
May 10, 10 PM $ 1.39
+0.83%
$ 44,143 $ 17,238
May 10, 9 PM $ 1.38
-4.54%
$ 43,633 $ 16,918
May 10, 8 PM $ 1.47
-0.35%
$ 46,557 $ 15,864
May 10, 7 PM $ 1.45
+1.21%
$ 45,992 $ 10,630
May 10, 6 PM $ 1.42
+1.29%
$ 44,988 $ 10,159
May 10, 5 PM $ 1.43
+4.08%
$ 45,413 $ 9,980
May 10, 4 PM $ 1.37
+1.98%
$ 43,473 $ 9,401
May 10, 3 PM $ 1.34
+0.59%
$ 42,529 $ 8,815
May 10, 2 PM $ 1.34
-0.12%
$ 42,388 $ 8,728
May 10, 1 PM $ 1.34
+0.53%
$ 42,391 $ 8,756
May 10, 12 PM $ 1.33
-0.45%
$ 42,103 $ 8,697
May 10, 11 AM $ 1.34
+0.16%
$ 42,527 $ 8,867
May 10, 10 AM $ 1.34
+0.22%
$ 42,525 $ 18,604
May 10, 9 AM $ 1.34
+0.19%
$ 42,483 $ 20,793
May 10, 8 AM $ 1.34
+0.79%
$ 42,378 $ 20,844
May 10, 7 AM $ 1.33
+0.15%
$ 42,001 $ 13,433
May 10, 6 AM $ 1.32
+0.01%
$ 41,968 $ 13,451
May 10, 5 AM $ 1.32
+0.31%
$ 41,920 $ 13,487
May 10, 4 AM $ 1.32
-0.02%
$ 41,892 $ 13,520
May 10, 3 AM $ 1.32
+0.17%
$ 41,889 $ 13,734
May 10, 2 AM $ 1.31
+0.64%
$ 41,670 $ 13,813
May 10, 1 AM $ 1.31
-0.91%
$ 41,388 $ 13,769
May 10, 12 AM $ 1.33
-0.04%
$ 42,004 $ 13,719
May 9, 11 PM $ 1.33
-0.81%
$ 42,109 $ 13,828
May 9, 10 PM $ 1.34
-0.06%
$ 42,352 $ 13,847
May 9, 9 PM $ 1.34
+0.36%
$ 42,519 $ 13,885
May 9, 8 PM $ 1.34
+0.00%
$ 42,344 $ 14,000
May 9, 7 PM $ 1.34
-0.19%
$ 42,355 $ 14,124
May 9, 6 PM $ 1.34
+0.40%
$ 42,513 $ 14,344
May 9, 5 PM $ 1.34
+1.19%
$ 42,494 $ 14,467
May 9, 4 PM $ 1.33
+0.50%
$ 42,040 $ 14,693
May 9, 3 PM $ 1.32
-0.46%
$ 41,836 $ 14,735