Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 11 AM | $ 1.13 | +0.13% | ||
| Mar 11, 10 AM | $ 1.13 | -0.16% | ||
| Mar 11, 9 AM | $ 1.13 | +0.25% | ||
| Mar 11, 8 AM | $ 1.13 | -0.05% | ||
| Mar 11, 7 AM | $ 1.13 | +0.28% | ||
| Mar 11, 6 AM | $ 1.13 | +0.53% | ||
| Mar 11, 5 AM | $ 1.13 | -0.56% | ||
| Mar 11, 4 AM | $ 1.13 | +0.02% | ||
| Mar 11, 3 AM | $ 1.13 | +0.18% | ||
| Mar 11, 2 AM | $ 1.13 | -0.69% | ||
| Mar 11, 1 AM | $ 1.14 | +0.05% | ||
| Mar 11, 12 AM | $ 1.14 | -0.27% | ||
| Mar 10, 11 PM | $ 1.14 | +0.06% | ||
| Mar 10, 10 PM | $ 1.14 | +0.34% | ||
| Mar 10, 9 PM | $ 1.15 | -0.16% | ||
| Mar 10, 8 PM | $ 1.15 | +0.01% | ||
| Mar 10, 7 PM | $ 1.14 | -0.74% | ||
| Mar 10, 6 PM | $ 1.16 | -1.60% | ||
| Mar 10, 5 PM | $ 1.18 | -1.22% | ||
| Mar 10, 4 PM | $ 1.19 | +0.74% | ||
| Mar 10, 3 PM | $ 1.18 | +0.32% | ||
| Mar 10, 2 PM | $ 1.17 | -0.13% | ||
| Mar 10, 1 PM | $ 1.17 | -0.39% | ||
| Mar 10, 12 PM | $ 1.17 | -0.30% | ||
| Mar 10, 11 AM | $ 1.17 | +0.02% | ||
| Mar 10, 10 AM | $ 1.18 | +0.03% | ||
| Mar 10, 9 AM | $ 1.18 | +1.31% | ||
| Mar 10, 8 AM | $ 1.16 | -0.08% | ||
| Mar 10, 7 AM | $ 1.16 | +1.11% | ||
| Mar 10, 6 AM | $ 1.15 | +0.02% | ||
| Mar 10, 5 AM | $ 1.15 | -0.80% | ||
| Mar 10, 4 AM | $ 1.16 | +0.96% | ||
| Mar 10, 3 AM | $ 1.16 | -0.88% | ||
| Mar 10, 2 AM | $ 1.16 | +0.95% | ||
| Mar 10, 1 AM | $ 1.15 | -0.41% | ||
| Mar 10, 12 AM | $ 1.16 | +1.05% | ||
| Mar 9, 11 PM | $ 1.15 | -0.01% | ||
| Mar 9, 10 PM | $ 1.15 | -0.61% | ||
| Mar 9, 9 PM | $ 1.16 | +0.26% | ||
| Mar 9, 8 PM | $ 1.15 | -0.39% | ||
| Mar 9, 7 PM | $ 1.17 | +1.37% | ||
| Mar 9, 6 PM | $ 1.16 | +0.02% | ||
| Mar 9, 5 PM | $ 1.16 | +0.43% | ||
| Mar 9, 4 PM | $ 1.16 | +0.31% | ||
| Mar 9, 3 PM | $ 1.15 | -0.53% | ||
| Mar 9, 2 PM | $ 1.16 | +0.49% | ||
| Mar 9, 1 PM | $ 1.15 | +0.72% | ||
| Mar 9, 12 PM | $ 1.14 | +0.64% | ||
| Mar 9, 11 AM | $ 1.13 | -0.03% | ||
| Mar 9, 10 AM | $ 1.13 | -0.45% | ||