Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 19, 4 PM | $0.72 | -0.65% | ||
| Jul 19, 3 PM | $0.725 | -0.24% | ||
| Jul 19, 2 PM | $0.728 | +0.27% | ||
| Jul 19, 1 PM | $0.725 | +0.06% | ||
| Jul 19, 12 PM | $0.725 | +0.02% | ||
| Jul 19, 11 AM | $0.726 | -0.53% | ||
| Jul 19, 10 AM | $0.732 | +0.27% | ||
| Jul 19, 9 AM | $0.73 | -0.29% | ||
| Jul 19, 8 AM | $0.731 | +0.12% | ||
| Jul 19, 7 AM | $0.733 | +0.26% | ||
| Jul 19, 6 AM | $0.731 | +0.05% | ||
| Jul 19, 5 AM | $0.733 | +0.11% | ||
| Jul 19, 4 AM | $0.732 | -0.02% | ||
| Jul 19, 3 AM | $0.731 | -0.46% | ||
| Jul 19, 2 AM | $0.735 | +0.33% | ||
| Jul 19, 1 AM | $0.731 | -0.12% | ||
| Jul 19, 12 AM | $0.733 | -0.35% | ||
| Jul 18, 11 PM | $0.735 | -0.26% | ||
| Jul 18, 10 PM | $0.735 | +0.20% | ||
| Jul 18, 9 PM | $0.733 | -0.06% | ||
| Jul 18, 8 PM | $0.732 | -0.16% | ||
| Jul 18, 7 PM | $0.733 | +0.17% | ||
| Jul 18, 6 PM | $0.732 | -0.41% | ||
| Jul 18, 5 PM | $0.734 | +0.43% | ||
| Jul 18, 4 PM | $0.731 | -0.07% | ||
| Jul 18, 3 PM | $0.733 | +0.00% | ||
| Jul 18, 2 PM | $0.734 | +0.51% | ||
| Jul 18, 1 PM | $0.73 | -0.23% | ||
| Jul 18, 12 PM | $0.735 | -0.08% | ||
| Jul 18, 11 AM | $0.736 | -0.14% | ||
| Jul 18, 10 AM | $0.737 | -0.01% | ||
| Jul 18, 9 AM | $0.736 | -0.44% | ||
| Jul 18, 8 AM | $0.742 | -0.10% | ||
| Jul 18, 7 AM | $0.744 | +0.12% | ||
| Jul 18, 6 AM | $0.743 | -0.13% | ||
| Jul 18, 5 AM | $0.745 | -0.34% | ||
| Jul 18, 4 AM | $0.747 | -0.61% | ||
| Jul 18, 3 AM | $0.75 | -0.34% | ||
| Jul 18, 2 AM | $0.752 | +0.39% | ||
| Jul 18, 1 AM | $0.75 | -0.30% | ||
| Jul 18, 12 AM | $0.753 | -0.25% | ||
| Jul 17, 11 PM | $0.75 | +0.61% | ||
| Jul 17, 10 PM | $0.746 | +0.19% | ||
| Jul 17, 9 PM | $0.745 | +0.16% | ||
| Jul 17, 8 PM | $0.742 | -0.09% | ||
| Jul 17, 7 PM | $0.743 | +0.30% | ||
| Jul 17, 6 PM | $0.742 | +0.62% | ||
| Jul 17, 5 PM | $0.739 | +0.71% | ||
| Jul 17, 4 PM | $0.736 | +0.77% | ||
| Jul 17, 3 PM | $0.726 | +0.31% | ||