Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 25
| Date | | | ||
|---|---|---|---|---|
| May 7, 5 PM | $ 1.22 | -0.18% | ||
| May 7, 4 PM | $ 1.22 | +0.30% | ||
| May 7, 3 PM | $ 1.21 | -0.14% | ||
| May 7, 2 PM | $ 1.22 | -0.90% | ||
| May 7, 1 PM | $ 1.24 | -0.36% | ||
| May 7, 12 PM | $ 1.24 | +0.73% | ||
| May 7, 11 AM | $ 1.23 | +0.29% | ||
| May 7, 10 AM | $ 1.22 | -0.53% | ||
| May 7, 9 AM | $ 1.23 | -0.09% | ||
| May 7, 8 AM | $ 1.23 | -0.31% | ||
| May 7, 7 AM | $ 1.24 | +0.53% | ||
| May 7, 6 AM | $ 1.23 | -0.62% | ||
| May 7, 5 AM | $ 1.23 | +1.17% | ||
| May 7, 4 AM | $ 1.22 | +1.19% | ||
| May 7, 3 AM | $ 1.21 | +0.23% | ||
| May 7, 2 AM | $ 1.2 | -0.48% | ||
| May 7, 1 AM | $ 1.21 | -0.49% | ||
| May 7, 12 AM | $ 1.22 | -0.82% | ||
| May 6, 11 PM | $ 1.23 | +0.30% | ||
| May 6, 10 PM | $ 1.22 | -1.27% | ||
| May 6, 9 PM | $ 1.24 | +1.36% | ||
| May 6, 8 PM | $ 1.22 | +0.11% | ||
| May 6, 7 PM | $ 1.22 | -0.42% | ||
| May 6, 6 PM | $ 1.22 | +0.16% | ||
| May 6, 5 PM | $ 1.22 | -0.36% | ||
| May 6, 4 PM | $ 1.22 | -0.72% | ||
| May 6, 3 PM | $ 1.22 | -0.31% | ||
| May 6, 2 PM | $ 1.22 | -0.88% | ||
| May 6, 1 PM | $ 1.23 | -1.79% | ||
| May 6, 12 PM | $ 1.25 | +0.16% | ||
| May 6, 11 AM | $ 1.26 | -0.64% | ||
| May 6, 10 AM | $ 1.27 | -0.08% | ||
| May 6, 9 AM | $ 1.28 | +1.89% | ||
| May 6, 8 AM | $ 1.25 | +1.41% | ||
| May 6, 7 AM | $ 1.23 | +0.73% | ||
| May 6, 6 AM | $ 1.22 | -0.28% | ||
| May 6, 5 AM | $ 1.22 | -0.02% | ||
| May 6, 4 AM | $ 1.21 | -0.98% | ||
| May 6, 3 AM | $ 1.23 | +2.21% | ||
| May 6, 2 AM | $ 1.2 | -0.55% | ||
| May 6, 1 AM | $ 1.2 | +1.36% | ||
| May 6, 12 AM | $ 1.19 | -0.32% | ||
| May 5, 11 PM | $ 1.19 | -0.31% | ||
| May 5, 10 PM | $ 1.19 | +0.73% | ||
| May 5, 9 PM | $ 1.19 | +0.24% | ||
| May 5, 8 PM | $ 1.19 | +1.69% | ||
| May 5, 7 PM | $ 1.17 | +0.21% | ||
| May 5, 6 PM | $ 1.17 | +0.10% | ||
| May 5, 5 PM | $ 1.16 | +0.53% | ||
| May 5, 4 PM | $ 1.16 | -0.78% | ||