Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aptos Coin Historical Data

STAPT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 3 PM $0.726
+0.31%
$23,026 $1,338
Jul 17, 2 PM $0.725
-0.42%
$22,979 $1,444
Jul 17, 1 PM $0.722
-0.21%
$22,872 $1,436
Jul 17, 12 PM $0.724
-0.65%
$22,952 $1,373
Jul 17, 11 AM $0.73
+0.09%
$23,153 $1,391
Jul 17, 10 AM $0.73
+0.02%
$23,141 $1,391
Jul 17, 9 AM $0.73
+0.71%
$23,125 $1,435
Jul 17, 8 AM $0.724
+0.23%
$22,932 $1,430
Jul 17, 7 AM $0.722
-0.45%
$22,897 $1,691
Jul 17, 6 AM $0.726
+0.35%
$22,996 $1,734
Jul 17, 5 AM $0.724
-1.33%
$22,955 $1,698
Jul 17, 4 AM $0.738
+0.06%
$23,376 $1,620
Jul 17, 3 AM $0.738
+1.13%
$23,390 $1,603
Jul 17, 2 AM $0.727
-0.42%
$23,030 $1,052
Jul 17, 1 AM $0.733
-0.75%
$23,225 $1,025
Jul 17, 12 AM $0.735
+0.03%
$23,293 $1,019
Jul 16, 11 PM $0.736
-0.32%
$23,333 $998
Jul 16, 10 PM $0.74
-0.87%
$23,447 $973
Jul 16, 9 PM $0.746
+0.70%
$23,631 $1,342
Jul 16, 8 PM $0.738
-0.08%
$23,400 $1,334
Jul 16, 7 PM $0.74
-0.07%
$23,460 $1,400
Jul 16, 6 PM $0.74
+0.40%
$23,466 $1,513
Jul 16, 5 PM $0.738
-0.53%
$23,395 $1,630
Jul 16, 4 PM $0.742
-0.41%
$23,514 $2,239
Jul 16, 3 PM $0.745
+0.62%
$23,613 $2,219
Jul 16, 2 PM $0.743
+0.07%
$23,555 $2,108
Jul 16, 1 PM $0.739
+1.04%
$23,419 $2,086
Jul 16, 12 PM $0.732
-0.47%
$23,212 $2,176
Jul 16, 11 AM $0.734
-0.33%
$23,277 $2,178
Jul 16, 10 AM $0.737
+0.18%
$23,367 $2,325
Jul 16, 9 AM $0.736
-0.28%
$23,339 $2,451
Jul 16, 8 AM $0.74
-0.07%
$23,448 $3,221
Jul 16, 7 AM $0.739
-0.38%
$23,434 $2,916
Jul 16, 6 AM $0.743
-0.66%
$23,542 $2,939
Jul 16, 5 AM $0.749
+0.09%
$23,738 $2,908
Jul 16, 4 AM $0.748
-0.24%
$23,699 $2,921
Jul 16, 3 AM $0.75
-0.34%
$23,758 $2,960
Jul 16, 2 AM $0.753
-0.05%
$23,869 $2,956
Jul 16, 1 AM $0.752
+0.27%
$23,827 $3,297
Jul 16, 12 AM $0.748
-0.62%
$23,716 $3,326
Jul 15, 11 PM $0.752
-0.23%
$23,848 $3,319
Jul 15, 10 PM $0.756
+0.15%
$23,962 $3,323
Jul 15, 9 PM $0.756
+0.01%
$23,947 $2,954
Jul 15, 8 PM $0.756
+0.10%
$23,965 $2,914
Jul 15, 7 PM $0.755
-0.15%
$23,926 $2,908
Jul 15, 6 PM $0.759
+0.45%
$24,062 $2,799
Jul 15, 5 PM $0.755
+0.20%
$23,942 $2,666
Jul 15, 4 PM $0.752
-0.72%
$23,826 $2,623
Jul 15, 3 PM $0.758
-0.11%
$24,018 $2,686
Jul 15, 2 PM $0.759
-0.16%
$24,057 $2,759