Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 26
| Date | | | ||
|---|---|---|---|---|
| May 5, 5 PM | $ 1.16 | +0.53% | ||
| May 5, 4 PM | $ 1.16 | -0.78% | ||
| May 5, 3 PM | $ 1.17 | +0.02% | ||
| May 5, 2 PM | $ 1.18 | -0.45% | ||
| May 5, 1 PM | $ 1.18 | -0.86% | ||
| May 5, 12 PM | $ 1.19 | +0.29% | ||
| May 5, 11 AM | $ 1.19 | +0.22% | ||
| May 5, 10 AM | $ 1.18 | +0.60% | ||
| May 5, 9 AM | $ 1.18 | +0.44% | ||
| May 5, 8 AM | $ 1.17 | -0.38% | ||
| May 5, 7 AM | $ 1.17 | +0.61% | ||
| May 5, 6 AM | $ 1.17 | -0.37% | ||
| May 5, 5 AM | $ 1.17 | -0.01% | ||
| May 5, 4 AM | $ 1.17 | -0.04% | ||
| May 5, 3 AM | $ 1.17 | +0.42% | ||
| May 5, 2 AM | $ 1.17 | +0.60% | ||
| May 5, 1 AM | $ 1.16 | +0.46% | ||
| May 5, 12 AM | $ 1.16 | +0.05% | ||
| May 4, 11 PM | $ 1.16 | -0.30% | ||
| May 4, 10 PM | $ 1.17 | -0.43% | ||
| May 4, 9 PM | $ 1.17 | +0.50% | ||
| May 4, 8 PM | $ 1.17 | -0.22% | ||
| May 4, 7 PM | $ 1.17 | -0.49% | ||
| May 4, 6 PM | $ 1.18 | +0.10% | ||
| May 4, 5 PM | $ 1.17 | +0.39% | ||
| May 4, 4 PM | $ 1.16 | -0.50% | ||
| May 4, 3 PM | $ 1.18 | -0.57% | ||
| May 4, 2 PM | $ 1.18 | +0.67% | ||
| May 4, 1 PM | $ 1.17 | -0.04% | ||
| May 4, 12 PM | $ 1.17 | -0.04% | ||
| May 4, 11 AM | $ 1.16 | -0.31% | ||
| May 4, 10 AM | $ 1.17 | -2.44% | ||
| May 4, 9 AM | $ 1.19 | -0.08% | ||
| May 4, 8 AM | $ 1.19 | -0.52% | ||
| May 4, 7 AM | $ 1.19 | -0.38% | ||
| May 4, 6 AM | $ 1.19 | -1.15% | ||
| May 4, 5 AM | $ 1.2 | -1.10% | ||
| May 4, 4 AM | $ 1.22 | +0.59% | ||
| May 4, 3 AM | $ 1.21 | -0.36% | ||
| May 4, 2 AM | $ 1.21 | +2.24% | ||
| May 4, 1 AM | $ 1.18 | +0.26% | ||
| May 4, 12 AM | $ 1.18 | -0.65% | ||
| May 3, 11 PM | $ 1.19 | -0.88% | ||
| May 3, 10 PM | $ 1.19 | +0.77% | ||
| May 3, 9 PM | $ 1.19 | -0.38% | ||
| May 3, 8 PM | $ 1.2 | +0.39% | ||
| May 3, 7 PM | $ 1.2 | +0.15% | ||
| May 3, 6 PM | $ 1.19 | -0.09% | ||
| May 3, 5 PM | $ 1.2 | +0.03% | ||
| May 3, 4 PM | $ 1.19 | +0.10% | ||