Staked Aptos Coin Historical Data

STAPT Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 1.19
+0.10%
$ 37,837 $ 4,248
May 3, 3 PM $ 1.19
+0.61%
$ 37,860 $ 4,198
May 3, 2 PM $ 1.19
-0.02%
$ 37,643 $ 3,997
May 3, 1 PM $ 1.19
-0.31%
$ 37,685 $ 3,631
May 3, 12 PM $ 1.19
+0.32%
$ 37,843 $ 1,701
May 3, 11 AM $ 1.18
+0.06%
$ 37,435 $ 1,571
May 3, 10 AM $ 1.18
+0.30%
$ 37,466 $ 1,555
May 3, 9 AM $ 1.18
-0.09%
$ 37,266 $ 1,576
May 3, 8 AM $ 1.18
-0.44%
$ 37,312 $ 1,591
May 3, 7 AM $ 1.18
+0.62%
$ 37,424 $ 1,530
May 3, 6 AM $ 1.17
-0.34%
$ 37,159 $ 1,512
May 3, 5 AM $ 1.18
-0.14%
$ 37,294 $ 1,505
May 3, 4 AM $ 1.18
+0.10%
$ 37,369 $ 1,518
May 3, 3 AM $ 1.18
+0.40%
$ 37,359 $ 1,530
May 3, 2 AM $ 1.18
-0.69%
$ 37,257 $ 1,533
May 3, 1 AM $ 1.18
-1.02%
$ 37,427 $ 2,053
May 3, 12 AM $ 1.2
-0.57%
$ 37,947 $ 2,059
May 2, 11 PM $ 1.2
-0.17%
$ 38,161 $ 2,014
May 2, 10 PM $ 1.21
-0.44%
$ 38,247 $ 2,022
May 2, 9 PM $ 1.21
-0.06%
$ 38,417 $ 2,034
May 2, 8 PM $ 1.21
+0.26%
$ 38,304 $ 2,048
May 2, 7 PM $ 1.21
+0.22%
$ 38,214 $ 1,948
May 2, 6 PM $ 1.2
+0.22%
$ 38,037 $ 1,963
May 2, 5 PM $ 1.2
+0.03%
$ 38,079 $ 2,470
May 2, 4 PM $ 1.2
-0.29%
$ 38,049 $ 2,517
May 2, 3 PM $ 1.2
+0.24%
$ 37,881 $ 2,679
May 2, 2 PM $ 1.19
+0.26%
$ 37,856 $ 2,637
May 2, 1 PM $ 1.19
-0.32%
$ 37,751 $ 2,653
May 2, 12 PM $ 1.2
+0.49%
$ 37,885 $ 2,008
May 2, 11 AM $ 1.19
-0.83%
$ 37,825 $ 2,038
May 2, 10 AM $ 1.21
+0.56%
$ 38,283 $ 2,025
May 2, 9 AM $ 1.2
+0.56%
$ 38,050 $ 2,065
May 2, 8 AM $ 1.19
+0.19%
$ 37,856 $ 2,086
May 2, 7 AM $ 1.19
+0.05%
$ 37,825 $ 2,085
May 2, 6 AM $ 1.19
-0.32%
$ 37,684 $ 2,120
May 2, 5 AM $ 1.19
-0.52%
$ 37,742 $ 2,133
May 2, 4 AM $ 1.2
+0.07%
$ 37,999 $ 2,201
May 2, 3 AM $ 1.2
-0.23%
$ 37,968 $ 2,235
May 2, 2 AM $ 1.22
+0.78%
$ 38,591 $ 2,300
May 2, 1 AM $ 1.21
+1.18%
$ 38,408 $ 1,708
May 2, 12 AM $ 1.19
-0.18%
$ 37,728 $ 1,775
May 1, 11 PM $ 1.19
-0.43%
$ 37,600 $ 1,807
May 1, 10 PM $ 1.2
+0.27%
$ 37,884 $ 1,775
May 1, 9 PM $ 1.19
-0.25%
$ 37,746 $ 1,782
May 1, 8 PM $ 1.2
-0.52%
$ 37,910 $ 1,782
May 1, 7 PM $ 1.21
+0.49%
$ 38,250 $ 2,213
May 1, 6 PM $ 1.2
-0.16%
$ 38,056 $ 2,202
May 1, 5 PM $ 1.2
-0.82%
$ 38,064 $ 1,662
May 1, 4 PM $ 1.21
-0.28%
$ 38,338 $ 2,250
May 1, 3 PM $ 1.22
+0.13%
$ 38,525 $ 2,275