Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 9 AM | $ 1.2 | -0.45% | ||
| Mar 5, 8 AM | $ 1.2 | +0.75% | ||
| Mar 5, 7 AM | $ 1.2 | +0.01% | ||
| Mar 5, 6 AM | $ 1.18 | -0.22% | ||
| Mar 5, 5 AM | $ 1.19 | -0.68% | ||
| Mar 5, 4 AM | $ 1.19 | -0.86% | ||
| Mar 5, 3 AM | $ 1.2 | -0.15% | ||
| Mar 5, 2 AM | $ 1.21 | +0.58% | ||
| Mar 5, 1 AM | $ 1.21 | +0.30% | ||
| Mar 5, 12 AM | $ 1.2 | -0.53% | ||
| Mar 4, 11 PM | $ 1.2 | -0.97% | ||
| Mar 4, 10 PM | $ 1.21 | -0.46% | ||
| Mar 4, 9 PM | $ 1.22 | -0.26% | ||
| Mar 4, 8 PM | $ 1.22 | +0.40% | ||
| Mar 4, 7 PM | $ 1.21 | +0.30% | ||
| Mar 4, 6 PM | $ 1.2 | -0.40% | ||
| Mar 4, 5 PM | $ 1.2 | -0.23% | ||
| Mar 4, 4 PM | $ 1.21 | -1.49% | ||
| Mar 4, 1 PM | $ 1.19 | +0.00% | ||
| Mar 4, 12 PM | $ 1.19 | -0.43% | ||
| Mar 4, 11 AM | $ 1.2 | +0.00% | ||
| Mar 4, 9 AM | $ 1.22 | +0.84% | ||
| Mar 4, 8 AM | $ 1.19 | -0.10% | ||
| Mar 4, 7 AM | $ 1.19 | -0.41% | ||
| Mar 4, 6 AM | $ 1.19 | -0.74% | ||
| Mar 4, 5 AM | $ 1.19 | -0.31% | ||
| Mar 4, 4 AM | $ 1.2 | -0.54% | ||
| Mar 4, 3 AM | $ 1.21 | -0.11% | ||
| Mar 4, 2 AM | $ 1.21 | -0.14% | ||
| Mar 4, 1 AM | $ 1.21 | +0.68% | ||
| Mar 4, 12 AM | $ 1.2 | -0.74% | ||
| Mar 3, 11 PM | $ 1.21 | +0.34% | ||
| Mar 3, 10 PM | $ 1.2 | +0.87% | ||
| Mar 3, 9 PM | $ 1.18 | -0.96% | ||
| Mar 3, 8 PM | $ 1.19 | -0.39% | ||
| Mar 3, 7 PM | $ 1.2 | -1.36% | ||
| Mar 3, 6 PM | $ 1.23 | +3.72% | ||
| Mar 3, 5 PM | $ 1.18 | +1.47% | ||
| Mar 3, 4 PM | $ 1.17 | +1.11% | ||
| Mar 3, 3 PM | $ 1.15 | +0.97% | ||
| Mar 3, 2 PM | $ 1.14 | -0.04% | ||
| Mar 3, 1 PM | $ 1.15 | -0.40% | ||
| Mar 3, 12 PM | $ 1.15 | +0.42% | ||
| Mar 3, 11 AM | $ 1.15 | -0.36% | ||
| Mar 3, 10 AM | $ 1.15 | +0.59% | ||
| Mar 3, 9 AM | $ 1.16 | -0.90% | ||
| Mar 3, 8 AM | $ 1.19 | +0.11% | ||
| Mar 3, 7 AM | $ 1.18 | +0.42% | ||
| Mar 3, 6 AM | $ 1.17 | -0.20% | ||
| Mar 3, 5 AM | $ 1.18 | +1.56% | ||