Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 12 PM | $0.718 | -0.58% | ||
| Jul 13, 11 AM | $0.722 | -0.36% | ||
| Jul 13, 10 AM | $0.722 | -0.01% | ||
| Jul 13, 9 AM | $0.725 | +0.24% | ||
| Jul 13, 8 AM | $0.724 | +0.18% | ||
| Jul 13, 7 AM | $0.723 | -0.11% | ||
| Jul 13, 6 AM | $0.722 | -0.18% | ||
| Jul 13, 5 AM | $0.725 | +0.63% | ||
| Jul 13, 4 AM | $0.719 | +0.15% | ||
| Jul 13, 3 AM | $0.716 | -1.13% | ||
| Jul 13, 2 AM | $0.728 | +0.37% | ||
| Jul 13, 1 AM | $0.73 | -0.81% | ||
| Jul 13, 12 AM | $0.737 | +0.24% | ||
| Jul 12, 11 PM | $0.733 | +0.04% | ||
| Jul 12, 10 PM | $0.731 | -0.78% | ||
| Jul 12, 9 PM | $0.743 | -0.51% | ||
| Jul 12, 8 PM | $0.746 | -0.17% | ||
| Jul 12, 7 PM | $0.745 | -0.03% | ||
| Jul 12, 6 PM | $0.744 | +0.06% | ||
| Jul 12, 5 PM | $0.746 | -0.06% | ||
| Jul 12, 4 PM | $0.746 | -0.35% | ||
| Jul 12, 3 PM | $0.75 | -0.22% | ||
| Jul 12, 2 PM | $0.751 | +0.65% | ||
| Jul 12, 1 PM | $0.749 | +0.37% | ||
| Jul 12, 12 PM | $0.748 | +0.18% | ||
| Jul 12, 11 AM | $0.746 | -0.26% | ||
| Jul 12, 10 AM | $0.749 | -0.26% | ||
| Jul 12, 9 AM | $0.751 | +0.04% | ||
| Jul 12, 8 AM | $0.751 | +0.13% | ||
| Jul 12, 7 AM | $0.749 | +0.08% | ||
| Jul 12, 6 AM | $0.748 | -0.46% | ||
| Jul 12, 5 AM | $0.754 | -0.03% | ||
| Jul 12, 4 AM | $0.755 | -0.17% | ||
| Jul 12, 3 AM | $0.757 | +0.29% | ||
| Jul 12, 2 AM | $0.754 | +0.10% | ||
| Jul 12, 1 AM | $0.755 | +0.56% | ||
| Jul 12, 12 AM | $0.748 | -0.57% | ||
| Jul 11, 11 PM | $0.754 | -1.51% | ||
| Jul 11, 10 PM | $0.765 | -0.81% | ||
| Jul 11, 9 PM | $0.773 | -0.39% | ||
| Jul 11, 8 PM | $0.775 | -0.08% | ||
| Jul 11, 7 PM | $0.777 | +0.05% | ||
| Jul 11, 6 PM | $0.774 | +0.33% | ||
| Jul 11, 5 PM | $0.773 | -0.23% | ||
| Jul 11, 4 PM | $0.772 | +0.51% | ||
| Jul 11, 3 PM | $0.766 | -1.06% | ||
| Jul 11, 2 PM | $0.773 | +0.30% | ||
| Jul 11, 1 PM | $0.767 | -0.77% | ||
| Jul 11, 12 PM | $0.766 | +0.28% | ||
| Jul 11, 11 AM | $0.765 | +0.29% | ||