Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 28
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 5 AM | $ 1.18 | +1.56% | ||
| Mar 3, 4 AM | $ 1.17 | +0.18% | ||
| Mar 3, 3 AM | $ 1.16 | -0.22% | ||
| Mar 3, 2 AM | $ 1.16 | -0.23% | ||
| Mar 3, 1 AM | $ 1.17 | -0.52% | ||
| Mar 3, 12 AM | $ 1.16 | -0.08% | ||
| Mar 2, 11 PM | $ 1.15 | -1.41% | ||
| Mar 2, 10 PM | $ 1.18 | +0.44% | ||
| Mar 2, 9 PM | $ 1.18 | +1.32% | ||
| Mar 2, 8 PM | $ 1.16 | -0.86% | ||
| Mar 2, 7 PM | $ 1.16 | +0.05% | ||
| Mar 2, 6 PM | $ 1.15 | +0.57% | ||
| Mar 2, 5 PM | $ 1.14 | -1.63% | ||
| Mar 2, 4 PM | $ 1.16 | -0.42% | ||
| Mar 2, 3 PM | $ 1.17 | +3.44% | ||
| Mar 2, 2 PM | $ 1.11 | +1.08% | ||
| Mar 2, 1 PM | $ 1.1 | -0.23% | ||
| Mar 2, 12 PM | $ 1.11 | -0.24% | ||
| Mar 2, 11 AM | $ 1.11 | +0.84% | ||
| Mar 2, 10 AM | $ 1.11 | -0.14% | ||
| Mar 2, 9 AM | $ 1.11 | +0.34% | ||
| Mar 2, 8 AM | $ 1.1 | -1.01% | ||
| Mar 2, 7 AM | $ 1.11 | -0.75% | ||
| Mar 2, 6 AM | $ 1.12 | -0.80% | ||
| Mar 2, 5 AM | $ 1.13 | -0.35% | ||
| Mar 2, 4 AM | $ 1.15 | +0.51% | ||
| Mar 2, 3 AM | $ 1.14 | +0.37% | ||
| Mar 2, 2 AM | $ 1.14 | -0.59% | ||
| Mar 2, 1 AM | $ 1.14 | +0.65% | ||
| Mar 2, 12 AM | $ 1.12 | +0.56% | ||
| Mar 1, 11 PM | $ 1.11 | +0.65% | ||
| Mar 1, 10 PM | $ 1.11 | +0.86% | ||
| Mar 1, 9 PM | $ 1.1 | +1.16% | ||
| Mar 1, 8 PM | $ 1.09 | -1.30% | ||
| Mar 1, 7 PM | $ 1.1 | -0.81% | ||
| Mar 1, 6 PM | $ 1.12 | +0.42% | ||
| Mar 1, 5 PM | $ 1.11 | -0.07% | ||
| Mar 1, 4 PM | $ 1.13 | +0.15% | ||
| Mar 1, 3 PM | $ 1.13 | +0.12% | ||
| Mar 1, 2 PM | $ 1.13 | -0.32% | ||
| Mar 1, 1 PM | $ 1.11 | -0.72% | ||
| Mar 1, 12 PM | $ 1.12 | -0.14% | ||
| Mar 1, 11 AM | $ 1.13 | +0.09% | ||
| Mar 1, 10 AM | $ 1.13 | +0.04% | ||
| Mar 1, 9 AM | $ 1.13 | -0.53% | ||
| Mar 1, 8 AM | $ 1.15 | -0.18% | ||
| Mar 1, 7 AM | $ 1.15 | -0.02% | ||
| Mar 1, 6 AM | $ 1.16 | +0.31% | ||
| Mar 1, 5 AM | $ 1.15 | +0.01% | ||
| Mar 1, 4 AM | $ 1.14 | -0.57% | ||