Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 28
| Date | | | ||
|---|---|---|---|---|
| May 1, 4 PM | $ 1.21 | -0.28% | ||
| May 1, 3 PM | $ 1.22 | +0.13% | ||
| May 1, 2 PM | $ 1.21 | -0.09% | ||
| May 1, 1 PM | $ 1.22 | +0.74% | ||
| May 1, 12 PM | $ 1.21 | +0.46% | ||
| May 1, 11 AM | $ 1.21 | -0.75% | ||
| May 1, 10 AM | $ 1.22 | -0.10% | ||
| May 1, 9 AM | $ 1.23 | -0.86% | ||
| May 1, 8 AM | $ 1.23 | +0.10% | ||
| May 1, 7 AM | $ 1.24 | +0.04% | ||
| May 1, 6 AM | $ 1.24 | -0.79% | ||
| May 1, 5 AM | $ 1.25 | -0.43% | ||
| May 1, 4 AM | $ 1.25 | +0.86% | ||
| May 1, 3 AM | $ 1.24 | +1.14% | ||
| May 1, 2 AM | $ 1.22 | -0.89% | ||
| May 1, 1 AM | $ 1.22 | +1.28% | ||
| May 1, 12 AM | $ 1.2 | +0.83% | ||
| Apr 30, 11 PM | $ 1.19 | +0.24% | ||
| Apr 30, 10 PM | $ 1.19 | -0.25% | ||
| Apr 30, 9 PM | $ 1.19 | -0.01% | ||
| Apr 30, 8 PM | $ 1.19 | -0.04% | ||
| Apr 30, 7 PM | $ 1.19 | -0.11% | ||
| Apr 30, 6 PM | $ 1.19 | -0.06% | ||
| Apr 30, 5 PM | $ 1.19 | -0.03% | ||
| Apr 30, 4 PM | $ 1.19 | +0.44% | ||
| Apr 30, 3 PM | $ 1.19 | +0.31% | ||
| Apr 30, 2 PM | $ 1.19 | -1.24% | ||
| Apr 30, 1 PM | $ 1.2 | -0.90% | ||
| Apr 30, 12 PM | $ 1.21 | +1.34% | ||
| Apr 30, 11 AM | $ 1.21 | +0.19% | ||
| Apr 30, 10 AM | $ 1.21 | +0.03% | ||
| Apr 30, 9 AM | $ 1.21 | -0.21% | ||
| Apr 30, 8 AM | $ 1.21 | +0.26% | ||
| Apr 30, 7 AM | $ 1.21 | +1.11% | ||
| Apr 30, 6 AM | $ 1.2 | -0.14% | ||
| Apr 30, 5 AM | $ 1.2 | -0.76% | ||
| Apr 30, 4 AM | $ 1.22 | -0.81% | ||
| Apr 30, 3 AM | $ 1.23 | +1.70% | ||
| Apr 30, 2 AM | $ 1.22 | +0.37% | ||
| Apr 30, 1 AM | $ 1.21 | +1.53% | ||
| Apr 30, 12 AM | $ 1.19 | +0.87% | ||
| Apr 29, 11 PM | $ 1.18 | -0.39% | ||
| Apr 29, 10 PM | $ 1.18 | -0.47% | ||
| Apr 29, 9 PM | $ 1.2 | +1.33% | ||
| Apr 29, 8 PM | $ 1.17 | +1.12% | ||
| Apr 29, 7 PM | $ 1.15 | +0.35% | ||
| Apr 29, 6 PM | $ 1.14 | -2.56% | ||
| Apr 29, 5 PM | $ 1.17 | +0.51% | ||
| Apr 29, 4 PM | $ 1.16 | +0.06% | ||
| Apr 29, 3 PM | $ 1.17 | -1.18% | ||