Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 11, 11 AM | $0.765 | +0.29% | ||
| Jul 11, 10 AM | $0.762 | +0.31% | ||
| Jul 11, 9 AM | $0.764 | +0.34% | ||
| Jul 11, 8 AM | $0.759 | -0.03% | ||
| Jul 11, 7 AM | $0.759 | +0.04% | ||
| Jul 11, 6 AM | $0.76 | +0.63% | ||
| Jul 11, 5 AM | $0.756 | +0.24% | ||
| Jul 11, 4 AM | $0.755 | -0.12% | ||
| Jul 11, 3 AM | $0.757 | -0.48% | ||
| Jul 11, 2 AM | $0.761 | +0.18% | ||
| Jul 11, 1 AM | $0.76 | -0.42% | ||
| Jul 11, 12 AM | $0.763 | +0.49% | ||
| Jul 10, 11 PM | $0.759 | -0.15% | ||
| Jul 10, 10 PM | $0.759 | -0.02% | ||
| Jul 10, 9 PM | $0.759 | +0.37% | ||
| Jul 10, 8 PM | $0.756 | -0.11% | ||
| Jul 10, 7 PM | $0.759 | +0.40% | ||
| Jul 10, 6 PM | $0.756 | -0.58% | ||
| Jul 10, 5 PM | $0.76 | -0.26% | ||
| Jul 10, 4 PM | $0.761 | +0.76% | ||
| Jul 10, 3 PM | $0.754 | -0.71% | ||
| Jul 10, 2 PM | $0.756 | -0.89% | ||
| Jul 10, 1 PM | $0.762 | +0.26% | ||
| Jul 10, 12 PM | $0.763 | -0.08% | ||
| Jul 10, 11 AM | $0.764 | -0.33% | ||
| Jul 10, 10 AM | $0.766 | +0.42% | ||
| Jul 10, 9 AM | $0.761 | +0.04% | ||
| Jul 10, 8 AM | $0.762 | +0.73% | ||
| Jul 10, 7 AM | $0.757 | -0.14% | ||
| Jul 10, 6 AM | $0.761 | -0.63% | ||
| Jul 10, 5 AM | $0.765 | +0.32% | ||
| Jul 10, 4 AM | $0.763 | -0.14% | ||
| Jul 10, 3 AM | $0.765 | -0.30% | ||
| Jul 10, 2 AM | $0.765 | +0.52% | ||
| Jul 10, 1 AM | $0.758 | +1.02% | ||
| Jul 10, 12 AM | $0.749 | -0.53% | ||
| Jul 9, 11 PM | $0.753 | -0.17% | ||
| Jul 9, 10 PM | $0.755 | +0.20% | ||
| Jul 9, 9 PM | $0.753 | -0.23% | ||
| Jul 9, 8 PM | $0.755 | +0.11% | ||
| Jul 9, 7 PM | $0.755 | -0.23% | ||
| Jul 9, 6 PM | $0.761 | +0.38% | ||
| Jul 9, 5 PM | $0.759 | +0.08% | ||
| Jul 9, 4 PM | $0.757 | -0.38% | ||
| Jul 9, 3 PM | $0.758 | -0.13% | ||
| Jul 9, 2 PM | $0.758 | -0.16% | ||
| Jul 9, 1 PM | $0.759 | +0.41% | ||
| Jul 9, 12 PM | $0.756 | -0.56% | ||
| Jul 9, 11 AM | $0.76 | +0.59% | ||
| Jul 9, 10 AM | $0.757 | -0.64% | ||