Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 4 AM | $ 1.14 | -0.57% | ||
| Mar 1, 3 AM | $ 1.15 | -0.35% | ||
| Mar 1, 2 AM | $ 1.16 | -0.52% | ||
| Mar 1, 1 AM | $ 1.13 | +0.21% | ||
| Mar 1, 12 AM | $ 1.13 | -1.79% | ||
| Feb 28, 11 PM | $ 1.15 | -0.09% | ||
| Feb 28, 10 PM | $ 1.15 | -0.07% | ||
| Feb 28, 9 PM | $ 1.14 | -0.13% | ||
| Feb 28, 8 PM | $ 1.13 | +0.41% | ||
| Feb 28, 7 PM | $ 1.12 | +1.61% | ||
| Feb 28, 6 PM | $ 1.08 | +0.95% | ||
| Feb 28, 5 PM | $ 1.06 | -0.19% | ||
| Feb 28, 4 PM | $ 1.06 | -0.18% | ||
| Feb 28, 3 PM | $ 1.07 | +0.83% | ||
| Feb 28, 2 PM | $ 1.07 | +0.00% | ||
| Feb 28, 1 PM | $ 1.04 | -0.67% | ||
| Feb 28, 12 PM | $ 1.05 | +0.96% | ||
| Feb 28, 11 AM | $ 1.05 | +0.03% | ||
| Feb 28, 10 AM | $ 1.05 | +1.12% | ||
| Feb 28, 9 AM | $ 1.05 | -0.35% | ||
| Feb 28, 8 AM | $ 1.06 | -2.28% | ||
| Feb 28, 7 AM | $ 1.06 | -0.96% | ||
| Feb 28, 6 AM | $ 1.08 | -1.05% | ||
| Feb 28, 5 AM | $ 1.09 | -0.91% | ||
| Feb 28, 4 AM | $ 1.1 | -0.25% | ||
| Feb 28, 3 AM | $ 1.11 | -0.32% | ||
| Feb 28, 2 AM | $ 1.12 | +0.33% | ||
| Feb 28, 1 AM | $ 1.12 | -0.25% | ||
| Feb 28, 12 AM | $ 1.12 | +0.25% | ||
| Feb 27, 11 PM | $ 1.12 | +0.52% | ||
| Feb 27, 10 PM | $ 1.12 | -0.30% | ||
| Feb 27, 9 PM | $ 1.12 | -0.23% | ||
| Feb 27, 8 PM | $ 1.12 | +0.83% | ||
| Feb 27, 7 PM | $ 1.12 | -0.73% | ||
| Feb 27, 6 PM | $ 1.13 | +0.56% | ||
| Feb 27, 5 PM | $ 1.12 | -0.23% | ||
| Feb 27, 4 PM | $ 1.13 | -0.66% | ||
| Feb 27, 3 PM | $ 1.13 | -0.06% | ||
| Feb 27, 2 PM | $ 1.13 | -1.00% | ||
| Feb 27, 1 PM | $ 1.14 | -0.14% | ||
| Feb 27, 12 PM | $ 1.15 | -0.84% | ||
| Feb 27, 11 AM | $ 1.16 | -2.03% | ||
| Feb 27, 10 AM | $ 1.18 | -1.94% | ||
| Feb 27, 9 AM | $ 1.21 | +1.44% | ||
| Feb 27, 8 AM | $ 1.21 | +0.05% | ||
| Feb 27, 7 AM | $ 1.2 | +0.23% | ||
| Feb 27, 6 AM | $ 1.19 | -0.06% | ||
| Feb 27, 5 AM | $ 1.19 | +0.21% | ||
| Feb 27, 4 AM | $ 1.19 | +1.85% | ||
| Feb 27, 3 AM | $ 1.17 | +0.20% | ||