Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 3 PM | $ 1.17 | -1.18% | ||
| Apr 29, 2 PM | $ 1.18 | +0.17% | ||
| Apr 29, 1 PM | $ 1.18 | +0.14% | ||
| Apr 29, 12 PM | $ 1.18 | -1.18% | ||
| Apr 29, 11 AM | $ 1.19 | -1.16% | ||
| Apr 29, 10 AM | $ 1.2 | +0.91% | ||
| Apr 29, 9 AM | $ 1.19 | +0.25% | ||
| Apr 29, 8 AM | $ 1.18 | -2.09% | ||
| Apr 29, 7 AM | $ 1.2 | -0.14% | ||
| Apr 29, 6 AM | $ 1.2 | +0.80% | ||
| Apr 29, 5 AM | $ 1.19 | -0.30% | ||
| Apr 29, 4 AM | $ 1.2 | +0.94% | ||
| Apr 29, 3 AM | $ 1.17 | +1.02% | ||
| Apr 29, 2 AM | $ 1.16 | +0.04% | ||
| Apr 29, 1 AM | $ 1.16 | -0.24% | ||
| Apr 29, 12 AM | $ 1.16 | +0.23% | ||
| Apr 28, 11 PM | $ 1.15 | -0.10% | ||
| Apr 28, 10 PM | $ 1.16 | +0.06% | ||
| Apr 28, 9 PM | $ 1.16 | -0.37% | ||
| Apr 28, 8 PM | $ 1.16 | -0.02% | ||
| Apr 28, 7 PM | $ 1.16 | +0.12% | ||
| Apr 28, 6 PM | $ 1.16 | +0.14% | ||
| Apr 28, 5 PM | $ 1.16 | +0.18% | ||
| Apr 28, 4 PM | $ 1.16 | +0.66% | ||
| Apr 28, 3 PM | $ 1.16 | +0.22% | ||
| Apr 28, 2 PM | $ 1.15 | -0.78% | ||
| Apr 28, 1 PM | $ 1.15 | -0.22% | ||
| Apr 28, 12 PM | $ 1.15 | -0.03% | ||
| Apr 28, 11 AM | $ 1.15 | -0.55% | ||
| Apr 28, 10 AM | $ 1.16 | -0.07% | ||
| Apr 28, 9 AM | $ 1.16 | +0.43% | ||
| Apr 28, 8 AM | $ 1.16 | +0.58% | ||
| Apr 28, 7 AM | $ 1.15 | -0.37% | ||
| Apr 28, 6 AM | $ 1.16 | -0.34% | ||
| Apr 28, 5 AM | $ 1.17 | -0.69% | ||
| Apr 28, 4 AM | $ 1.18 | +1.69% | ||
| Apr 28, 3 AM | $ 1.16 | +0.23% | ||
| Apr 28, 2 AM | $ 1.16 | -0.19% | ||
| Apr 28, 1 AM | $ 1.16 | +0.00% | ||
| Apr 28, 12 AM | $ 1.16 | -0.07% | ||
| Apr 27, 11 PM | $ 1.16 | +0.50% | ||
| Apr 27, 10 PM | $ 1.15 | +0.09% | ||
| Apr 27, 9 PM | $ 1.15 | +0.26% | ||
| Apr 27, 8 PM | $ 1.14 | +0.28% | ||
| Apr 27, 7 PM | $ 1.14 | -0.56% | ||
| Apr 27, 6 PM | $ 1.15 | +0.07% | ||
| Apr 27, 5 PM | $ 1.14 | +0.45% | ||
| Apr 27, 4 PM | $ 1.14 | +0.52% | ||
| Apr 27, 3 PM | $ 1.14 | -1.94% | ||
| Apr 27, 2 PM | $ 1.15 | +0.16% | ||