Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 17, 2026 | $ 2.22 | +4.18% | ||
| Jan 16, 2026 | $ 2.13 | -0.36% | ||
| Jan 15, 2026 | $ 2.14 | -6.90% | ||
| Jan 14, 2026 | $ 2.3 | -2.03% | ||
| Jan 13, 2026 | $ 2.34 | +11.47% | ||
| Jan 12, 2026 | $ 2.11 | +0.33% | ||
| Jan 11, 2026 | $ 2.1 | -2.71% | ||
| Jan 10, 2026 | $ 2.16 | -0.60% | ||
| Jan 9, 2026 | $ 2.17 | +0.33% | ||
| Jan 8, 2026 | $ 2.17 | -3.15% | ||
| Jan 7, 2026 | $ 2.25 | -3.29% | ||
| Jan 6, 2026 | $ 2.32 | -1.04% | ||
| Jan 5, 2026 | $ 2.34 | +1.79% | ||
| Jan 4, 2026 | $ 2.31 | +1.96% | ||
| Jan 3, 2026 | $ 2.27 | +0.20% | ||
| Jan 2, 2026 | $ 2.26 | +2.46% | ||
| Jan 1, 2026 | $ 2.21 | +12.35% | ||
| Dec 31, 2025 | $ 1.97 | -2.76% | ||
| Dec 30, 2025 | $ 2.02 | +1.43% | ||
| Dec 29, 2025 | $ 2 | -2.06% | ||
| Dec 28, 2025 | $ 2.03 | -2.45% | ||
| Dec 27, 2025 | $ 2.05 | +2.96% | ||
| Dec 26, 2025 | $ 1.99 | +5.52% | ||
| Dec 25, 2025 | $ 1.94 | -0.27% | ||
| Dec 24, 2025 | $ 1.94 | +1.60% | ||
| Dec 23, 2025 | $ 1.91 | -0.60% | ||
| Dec 22, 2025 | $ 1.92 | +3.00% | ||
| Dec 21, 2025 | $ 1.85 | -2.69% | ||
| Dec 20, 2025 | $ 1.91 | -1.22% | ||
| Dec 19, 2025 | $ 1.96 | +14.33% | ||
| Dec 18, 2025 | $ 1.72 | -2.83% | ||
| Dec 17, 2025 | $ 1.77 | -6.12% | ||
| Dec 16, 2025 | $ 1.89 | +1.47% | ||
| Dec 15, 2025 | $ 1.84 | -3.40% | ||
| Dec 14, 2025 | $ 1.9 | -5.11% | ||
| Dec 13, 2025 | $ 2 | +3.72% | ||
| Dec 12, 2025 | $ 1.93 | -5.35% | ||
| Dec 11, 2025 | $ 2.04 | -2.87% | ||
| Dec 10, 2025 | $ 2.11 | -5.16% | ||
| Dec 9, 2025 | $ 2.24 | +5.95% | ||
| Dec 8, 2025 | $ 2.11 | +5.36% | ||
| Dec 7, 2025 | $ 1.99 | -2.93% | ||
| Dec 6, 2025 | $ 2.06 | -0.26% | ||
| Dec 5, 2025 | $ 2.06 | -9.53% | ||
| Dec 4, 2025 | $ 2.28 | -3.95% | ||
| Dec 3, 2025 | $ 2.37 | +2.65% | ||
| Dec 2, 2025 | $ 2.31 | +5.07% | ||
| Dec 1, 2025 | $ 2.2 | -6.17% | ||
| Nov 30, 2025 | $ 2.37 | -1.25% | ||
| Nov 29, 2025 | $ 2.4 | -5.42% | ||