Staked Aptos Coin Historical Data

STAPT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.781
+0.10%
$ 24,738 $ 1,101
Jun 20, 10 PM $ 0.778
+0.99%
$ 24,643 $ 1,057
Jun 20, 9 PM $ 0.77
+0.38%
$ 24,400 $ 1,569
Jun 20, 8 PM $ 0.767
+0.26%
$ 24,308 $ 1,587
Jun 20, 7 PM $ 0.765
+0.12%
$ 24,245 $ 1,593
Jun 20, 6 PM $ 0.764
+0.36%
$ 24,217 $ 1,623
Jun 20, 5 PM $ 0.761
-0.69%
$ 24,130 $ 1,684
Jun 20, 4 PM $ 0.767
-0.50%
$ 24,299 $ 1,745
Jun 20, 3 PM $ 0.77
+0.01%
$ 24,420 $ 1,860
Jun 20, 2 PM $ 0.77
+0.69%
$ 24,418 $ 2,193
Jun 20, 1 PM $ 0.765
-0.71%
$ 24,252 $ 2,214
Jun 20, 12 PM $ 0.771
-0.38%
$ 24,424 $ 2,419
Jun 20, 11 AM $ 0.774
+0.53%
$ 24,517 $ 2,528
Jun 20, 10 AM $ 0.769
-0.74%
$ 24,387 $ 2,525
Jun 20, 9 AM $ 0.775
+0.96%
$ 24,569 $ 2,548
Jun 20, 8 AM $ 0.768
+0.12%
$ 24,336 $ 2,510
Jun 20, 7 AM $ 0.767
+0.27%
$ 24,307 $ 2,557
Jun 20, 6 AM $ 0.765
+0.18%
$ 24,242 $ 2,196
Jun 20, 5 AM $ 0.763
+0.87%
$ 24,198 $ 2,236
Jun 20, 4 AM $ 0.757
+0.40%
$ 23,989 $ 2,257
Jun 20, 3 AM $ 0.754
+0.04%
$ 23,893 $ 2,325
Jun 20, 2 AM $ 0.754
-0.63%
$ 23,884 $ 2,424
Jun 20, 1 AM $ 0.758
-0.55%
$ 24,035 $ 2,411
Jun 20, 12 AM $ 0.762
+0.32%
$ 24,167 $ 2,434
Jun 19, 11 PM $ 0.76
-0.01%
$ 24,089 $ 2,423
Jun 19, 10 PM $ 0.76
+0.48%
$ 24,092 $ 2,693
Jun 19, 9 PM $ 0.757
-0.20%
$ 23,978 $ 2,163
Jun 19, 8 PM $ 0.758
+0.31%
$ 24,024 $ 2,163
Jun 19, 7 PM $ 0.756
-0.61%
$ 23,949 $ 2,312
Jun 19, 6 PM $ 0.76
-1.12%
$ 24,096 $ 2,283
Jun 19, 5 PM $ 0.769
+0.25%
$ 24,371 $ 2,273
Jun 19, 4 PM $ 0.767
-0.29%
$ 24,309 $ 2,246
Jun 19, 3 PM $ 0.769
-0.18%
$ 24,380 $ 2,225
Jun 19, 2 PM $ 0.771
+0.21%
$ 24,423 $ 2,052
Jun 19, 1 PM $ 0.769
+2.78%
$ 24,372 $ 1,974
Jun 19, 12 PM $ 0.748
-0.63%
$ 23,714 $ 1,876
Jun 19, 11 AM $ 0.753
+0.58%
$ 23,864 $ 1,814
Jun 19, 10 AM $ 0.749
+0.01%
$ 23,727 $ 1,830
Jun 19, 9 AM $ 0.749
-0.32%
$ 23,725 $ 1,823
Jun 19, 8 AM $ 0.751
+1.34%
$ 23,800 $ 1,809
Jun 19, 7 AM $ 0.741
-1.18%
$ 23,487 $ 1,801
Jun 19, 6 AM $ 0.75
-0.96%
$ 23,769 $ 1,957
Jun 19, 5 AM $ 0.754
+0.37%
$ 23,905 $ 1,963
Jun 19, 4 AM $ 0.751
-1.00%
$ 23,817 $ 1,977
Jun 19, 3 AM $ 0.763
-1.35%
$ 24,177 $ 2,066
Jun 19, 2 AM $ 0.773
-0.70%
$ 24,509 $ 2,047
Jun 19, 1 AM $ 0.779
+0.09%
$ 24,681 $ 2,087
Jun 19, 12 AM $ 0.778
+0.96%
$ 24,658 $ 2,056
Jun 18, 11 PM $ 0.771
+0.21%
$ 24,424 $ 1,997
Jun 18, 10 PM $ 0.769
+0.40%
$ 24,373 $ 1,794