Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 3 PM | $ 1.14 | -1.94% | ||
| Apr 27, 2 PM | $ 1.15 | +0.16% | ||
| Apr 27, 1 PM | $ 1.15 | +0.35% | ||
| Apr 27, 12 PM | $ 1.15 | +0.07% | ||
| Apr 27, 11 AM | $ 1.15 | -0.09% | ||
| Apr 27, 10 AM | $ 1.15 | -0.10% | ||
| Apr 27, 9 AM | $ 1.15 | +0.45% | ||
| Apr 27, 8 AM | $ 1.14 | -0.33% | ||
| Apr 27, 7 AM | $ 1.14 | -0.22% | ||
| Apr 27, 6 AM | $ 1.15 | -0.61% | ||
| Apr 27, 5 AM | $ 1.16 | -1.67% | ||
| Apr 27, 4 AM | $ 1.18 | -0.75% | ||
| Apr 27, 3 AM | $ 1.19 | +0.14% | ||
| Apr 27, 2 AM | $ 1.19 | -0.15% | ||
| Apr 27, 1 AM | $ 1.18 | -0.07% | ||
| Apr 27, 12 AM | $ 1.18 | -0.65% | ||
| Apr 26, 11 PM | $ 1.18 | -0.24% | ||
| Apr 26, 10 PM | $ 1.18 | +0.16% | ||
| Apr 26, 9 PM | $ 1.18 | -0.59% | ||
| Apr 26, 8 PM | $ 1.19 | +0.36% | ||
| Apr 26, 7 PM | $ 1.18 | -0.24% | ||
| Apr 26, 6 PM | $ 1.19 | +0.26% | ||
| Apr 26, 5 PM | $ 1.18 | -0.25% | ||
| Apr 26, 4 PM | $ 1.19 | +0.23% | ||
| Apr 26, 3 PM | $ 1.19 | +0.52% | ||
| Apr 26, 2 PM | $ 1.18 | +0.23% | ||
| Apr 26, 1 PM | $ 1.18 | +0.01% | ||
| Apr 26, 12 PM | $ 1.18 | -0.72% | ||
| Apr 26, 11 AM | $ 1.2 | +0.88% | ||
| Apr 26, 10 AM | $ 1.18 | +0.49% | ||
| Apr 26, 9 AM | $ 1.17 | +0.02% | ||
| Apr 26, 8 AM | $ 1.17 | -0.01% | ||
| Apr 26, 7 AM | $ 1.17 | +0.10% | ||
| Apr 26, 6 AM | $ 1.17 | +0.26% | ||
| Apr 26, 5 AM | $ 1.17 | +0.38% | ||
| Apr 26, 4 AM | $ 1.15 | +0.16% | ||
| Apr 26, 3 AM | $ 1.15 | -0.02% | ||
| Apr 26, 2 AM | $ 1.15 | +0.24% | ||
| Apr 26, 1 AM | $ 1.15 | -0.44% | ||
| Apr 26, 12 AM | $ 1.16 | -0.37% | ||
| Apr 25, 11 PM | $ 1.16 | -0.14% | ||
| Apr 25, 10 PM | $ 1.16 | +0.33% | ||
| Apr 25, 9 PM | $ 1.16 | +0.31% | ||
| Apr 25, 8 PM | $ 1.15 | +0.25% | ||
| Apr 25, 7 PM | $ 1.15 | -0.34% | ||
| Apr 25, 6 PM | $ 1.16 | +0.43% | ||
| Apr 25, 5 PM | $ 1.15 | -0.26% | ||
| Apr 25, 4 PM | $ 1.15 | -0.29% | ||
| Apr 25, 3 PM | $ 1.16 | -0.24% | ||
| Apr 25, 2 PM | $ 1.16 | -0.25% | ||