Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 7, 9 AM | $0.769 | -0.16% | ||
| Jul 7, 8 AM | $0.768 | +0.44% | ||
| Jul 7, 7 AM | $0.768 | +0.59% | ||
| Jul 7, 6 AM | $0.761 | +0.70% | ||
| Jul 7, 5 AM | $0.754 | +0.20% | ||
| Jul 7, 4 AM | $0.747 | -0.25% | ||
| Jul 7, 3 AM | $0.748 | -0.82% | ||
| Jul 7, 2 AM | $0.756 | -0.57% | ||
| Jul 7, 1 AM | $0.76 | -0.78% | ||
| Jul 7, 12 AM | $0.764 | +0.21% | ||
| Jul 6, 11 PM | $0.762 | -0.57% | ||
| Jul 6, 10 PM | $0.766 | -0.53% | ||
| Jul 6, 9 PM | $0.768 | +0.77% | ||
| Jul 6, 8 PM | $0.761 | -0.05% | ||
| Jul 6, 7 PM | $0.762 | +0.04% | ||
| Jul 6, 6 PM | $0.76 | +0.03% | ||
| Jul 6, 5 PM | $0.758 | -0.43% | ||
| Jul 6, 4 PM | $0.764 | +0.81% | ||
| Jul 6, 3 PM | $0.752 | +1.13% | ||
| Jul 6, 2 PM | $0.742 | +0.34% | ||
| Jul 6, 1 PM | $0.737 | +0.74% | ||
| Jul 6, 12 PM | $0.734 | -0.68% | ||
| Jul 6, 11 AM | $0.751 | +0.15% | ||
| Jul 6, 10 AM | $0.748 | +0.32% | ||
| Jul 6, 9 AM | $0.747 | -0.36% | ||
| Jul 6, 8 AM | $0.751 | -0.21% | ||
| Jul 6, 7 AM | $0.75 | +0.31% | ||
| Jul 6, 6 AM | $0.747 | +0.07% | ||
| Jul 6, 5 AM | $0.744 | -1.36% | ||
| Jul 6, 4 AM | $0.753 | -0.27% | ||
| Jul 6, 3 AM | $0.755 | -0.43% | ||
| Jul 6, 2 AM | $0.76 | -0.01% | ||
| Jul 6, 1 AM | $0.763 | +0.02% | ||
| Jul 6, 12 AM | $0.755 | -1.06% | ||
| Jul 5, 11 PM | $0.764 | -0.32% | ||
| Jul 5, 10 PM | $0.769 | +0.76% | ||
| Jul 5, 9 PM | $0.764 | +0.73% | ||
| Jul 5, 8 PM | $0.758 | +0.01% | ||
| Jul 5, 7 PM | $0.759 | -0.20% | ||
| Jul 5, 6 PM | $0.758 | +0.29% | ||
| Jul 5, 5 PM | $0.757 | +0.23% | ||
| Jul 5, 4 PM | $0.756 | +0.28% | ||
| Jul 5, 3 PM | $0.754 | +0.45% | ||
| Jul 5, 2 PM | $0.748 | -0.11% | ||
| Jul 5, 1 PM | $0.746 | -0.29% | ||
| Jul 5, 12 PM | $0.747 | +0.30% | ||
| Jul 5, 11 AM | $0.744 | -0.06% | ||
| Jul 5, 10 AM | $0.745 | +0.12% | ||
| Jul 5, 9 AM | $0.749 | -0.31% | ||
| Jul 5, 8 AM | $0.75 | +0.25% | ||