Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 4 AM | $ 1.19 | +1.85% | ||
| Feb 27, 3 AM | $ 1.17 | +0.20% | ||
| Feb 27, 2 AM | $ 1.16 | -0.21% | ||
| Feb 27, 1 AM | $ 1.16 | +0.50% | ||
| Feb 27, 12 AM | $ 1.16 | +0.30% | ||
| Feb 26, 11 PM | $ 1.16 | +0.51% | ||
| Feb 26, 10 PM | $ 1.15 | +0.29% | ||
| Feb 26, 9 PM | $ 1.15 | +0.12% | ||
| Feb 26, 8 PM | $ 1.15 | -1.05% | ||
| Feb 26, 7 PM | $ 1.16 | +1.71% | ||
| Feb 26, 6 PM | $ 1.13 | +0.98% | ||
| Feb 26, 5 PM | $ 1.12 | -0.18% | ||
| Feb 26, 4 PM | $ 1.15 | -1.22% | ||
| Feb 26, 3 PM | $ 1.16 | +0.66% | ||
| Feb 26, 2 PM | $ 1.15 | -0.01% | ||
| Feb 26, 1 PM | $ 1.15 | +0.17% | ||
| Feb 26, 12 PM | $ 1.15 | +0.83% | ||
| Feb 26, 11 AM | $ 1.14 | -0.09% | ||
| Feb 26, 10 AM | $ 1.15 | -0.21% | ||
| Feb 26, 9 AM | $ 1.16 | +0.78% | ||
| Feb 26, 8 AM | $ 1.15 | +0.24% | ||
| Feb 26, 7 AM | $ 1.15 | +0.62% | ||
| Feb 26, 6 AM | $ 1.14 | -0.52% | ||
| Feb 26, 5 AM | $ 1.15 | -1.02% | ||
| Feb 26, 4 AM | $ 1.17 | +0.00% | ||
| Feb 26, 3 AM | $ 1.16 | -0.51% | ||
| Feb 26, 2 AM | $ 1.17 | +0.26% | ||
| Feb 26, 1 AM | $ 1.17 | +0.46% | ||
| Feb 26, 12 AM | $ 1.19 | -0.23% | ||
| Feb 25, 11 PM | $ 1.2 | -1.57% | ||
| Feb 25, 10 PM | $ 1.22 | -2.40% | ||
| Feb 25, 9 PM | $ 1.24 | -5.23% | ||
| Feb 25, 8 PM | $ 1.31 | +6.41% | ||
| Feb 25, 7 PM | $ 1.21 | +0.64% | ||
| Feb 25, 6 PM | $ 1.2 | +0.77% | ||
| Feb 25, 5 PM | $ 1.19 | +0.22% | ||
| Feb 25, 4 PM | $ 1.18 | +3.66% | ||
| Feb 25, 3 PM | $ 1.13 | +3.48% | ||
| Feb 25, 2 PM | $ 1.08 | +0.65% | ||
| Feb 25, 1 PM | $ 1.07 | +1.07% | ||
| Feb 25, 12 PM | $ 1.05 | +1.60% | ||
| Feb 25, 11 AM | $ 1.03 | +0.73% | ||
| Feb 25, 10 AM | $ 1.03 | +0.33% | ||
| Feb 25, 9 AM | $ 1.03 | +1.17% | ||
| Feb 25, 8 AM | $ 1.01 | +0.20% | ||
| Feb 25, 7 AM | $ 1.01 | +0.07% | ||
| Feb 25, 6 AM | $ 1 | +0.24% | ||
| Feb 25, 5 AM | $ 1 | -1.14% | ||
| Feb 25, 4 AM | $ 1.01 | -0.07% | ||
| Feb 25, 3 AM | $ 1.01 | -0.92% | ||